Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.73 +22.64 (+0.41%) Dow
39,258.35 +88.83 (+0.23%) Nasdaq
18,007.08 +127.79 (+0.71%) Bitcoin USD
62,262.33 -1,257.57 (-1.98%) CMC Crypto 200
1,315.65 -28.86 (-2.15%)
Carter Bankshares, Inc. (CARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719C00015000 | 2024-06-27 2:17PM EDT | 15.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 91.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719P00012500 | 2024-06-03 3:04PM EDT | 12.50 | 0.85 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 81.84% |
| CARE240719P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.40 | 2.05 | 3.00 | 0.00 | - | - | 1 | 198.93% |
© 2024 Yahoo. All rights reserved.