Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.22 +51.36 (+0.64%) Bitcoin USD
64,363.34 +899.89 (+1.42%) CMC Crypto 200
1,338.35 -58.18 (-4.17%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 76 | 91 |
| - | - | - | - | - | 2024-05-03 | 3.28 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-05-10 | 3.50 | 0.00 | - | 2 | 10 |
| 19.80 | 0.00 | - | 2 | 4 | 2024-05-17 | 3.40 | 0.00 | - | 22 | 77 |
| - | - | - | - | - | 2024-05-31 | 4.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 4.00 | 0.00 | - | 2 | 33 |
| 25.50 | 0.00 | - | 1 | 8 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 2024-11-15 | 11.10 | 0.00 | - | 1 | 19 |
| 44.92 | 0.00 | - | 2 | 9 | 2025-01-17 | 13.83 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2025-12-19 | 16.10 | 0.00 | - | 4 | 26 |
| 58.20 | 0.00 | - | 2 | 1 | 2026-01-16 | 18.40 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2026-12-18 | 21.32 | 0.00 | - | 2,000 | 202 |
© 2024 Yahoo. All rights reserved.