Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115C00050000 | 2024-06-21 1:22PM EDT | 2024-11-15 | 64.67 | 51.00 | 55.90 | 0.00 | - | 1 | 0 | 91.60% |
| CAR250117C00050000 | 2024-07-17 9:35AM EDT | 2025-01-17 | 62.30 | 54.80 | 59.10 | 0.00 | - | 1 | 4 | 86.62% |
| CAR251219C00050000 | 2024-07-22 9:33AM EDT | 2025-12-19 | 62.50 | 60.50 | 65.00 | 0.00 | - | - | 1 | 80.14% |
| CAR260116C00050000 | 2024-07-24 3:48PM EDT | 2026-01-16 | 60.00 | 61.00 | 65.50 | 0.00 | - | 1 | 2 | 80.18% |
| CAR261218C00050000 | 2024-07-16 1:54PM EDT | 2026-12-18 | 70.70 | 65.00 | 70.00 | 0.00 | - | - | 1 | 76.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00050000 | 2024-07-22 1:58PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 137.11% |
| CAR241115P00050000 | 2024-07-26 3:21PM EDT | 2024-11-15 | 0.68 | 0.50 | 1.20 | +0.35 | +106.06% | 2 | 7 | 85.40% |
| CAR250117P00050000 | 2024-07-19 2:11PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.50 | 0.00 | - | 100 | 137 | 74.27% |
| CAR251219P00050000 | 2024-07-24 3:52PM EDT | 2025-12-19 | 5.50 | 4.70 | 5.50 | 0.00 | - | 1 | 6 | 66.69% |
| CAR260116P00050000 | 2024-07-26 12:17PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.40 | -0.20 | -3.64% | 1 | 38 | 65.41% |
| CAR261218P00050000 | 2024-06-14 3:11PM EDT | 2026-12-18 | 7.00 | 5.10 | 9.90 | 0.00 | - | - | 1 | 59.53% |
© 2024 Yahoo. All rights reserved.