Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,190.84 -4.20 (-0.13%) Nikkei
26,773.12 +24.98 (+0.09%) Hang Seng
20,233.53 +121.43 (+0.60%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
30,086.42 +816.10 (+2.79%) CMC Crypto 200
670.75 +14.92 (+2.28%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00050000 | 2022-03-10 2:17PM EDT | 2023-01-20 | 149.25 | 192.30 | 202.70 | 0.00 | - | 8 | 40 | 0.00% |
| CAR240119C00050000 | 2022-04-22 12:00PM EDT | 2024-01-19 | 253.00 | 126.50 | 138.40 | 0.00 | - | 1 | 91 | 91.20% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120P00050000 | 2022-04-11 3:23PM EDT | 2023-01-20 | 1.67 | 0.55 | 4.00 | 0.00 | - | 7 | 163 | 104.22% |
| CAR240119P00050000 | 2022-04-26 11:52AM EDT | 2024-01-19 | 3.72 | 1.50 | 10.10 | 0.00 | - | 3 | 428 | 84.97% |
© 2022 Yahoo. All rights reserved.
