Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120C00050000 | 2022-03-10 2:17PM EDT | 2023-01-20 | 149.25 | 192.30 | 202.70 | 0.00 | - | 8 | 40 | 0.00% |
CAR240119C00050000 | 2022-04-22 12:00PM EDT | 2024-01-19 | 253.00 | 126.50 | 138.40 | 0.00 | - | 1 | 91 | 91.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120P00050000 | 2022-04-11 3:23PM EDT | 2023-01-20 | 1.67 | 0.55 | 4.00 | 0.00 | - | 7 | 163 | 104.22% |
CAR240119P00050000 | 2022-04-26 11:52AM EDT | 2024-01-19 | 3.72 | 1.50 | 10.10 | 0.00 | - | 3 | 428 | 84.97% |