Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.49-8.61 (-4.62%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C003700002021-12-31 2:33PM EST2022-01-210.150.000.050.00-122468.75%
CAR220218C003700002022-01-20 11:41AM EST2022-02-180.510.100.850.00-25120.80%
CAR220520C003700002021-11-11 10:49AM EST2022-05-2052.3028.8032.600.00--1170.73%
CAR230120C003700002021-12-17 11:26AM EST2023-01-2043.8518.4026.000.00-1285.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P003700002021-12-01 2:24PM EST2022-01-21120.18160.60165.500.00-100.00%
CAR220520P003700002021-11-10 12:03PM EST2022-05-20158.70153.00160.000.00-230.00%