Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.10+2.21 (+1.18%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C003700002022-06-06 1:56PM EDT2022-08-192.200.001.150.00-89217.87%
CAR221118C003700002022-07-29 12:48PM EDT2022-11-181.500.451.450.00-1167.02%
CAR230120C003700002022-02-01 10:41AM EDT2023-01-2017.009.5019.500.00-23101.31%
CAR240119C003700002022-05-10 12:31PM EDT2024-01-1951.370.000.000.00--012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P003700002022-04-20 12:07PM EDT2023-01-20114.70197.20210.600.00--4120.93%
CAR240119P003700002022-04-25 12:49PM EDT2024-01-19154.20206.50214.300.00-2174.82%