Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230818C00370000 | 2023-03-21 12:10PM EDT | 2023-08-18 | 0.55 | 0.35 | 0.85 | 0.00 | - | - | 5 | 52.71% |
CAR240119C00370000 | 2023-03-03 3:55PM EDT | 2024-01-19 | 15.10 | 3.30 | 5.70 | 0.00 | - | - | 2 | 53.64% |