Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.53-6.56 (-3.75%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220128C003600002022-01-06 1:53PM EST2022-01-280.280.001.150.00--13309.38%
CAR220218C003600002022-01-19 11:01AM EST2022-02-180.800.001.800.00-115145.41%
CAR220520C003600002022-01-03 2:28PM EST2022-05-209.902.006.200.00-1192.30%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220218P003600002021-12-08 2:33PM EST2022-02-18125.28158.90167.700.00-250.00%
CAR220520P003600002021-11-17 9:32AM EST2022-05-20138.900.000.000.00--10.00%