Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230519C00360000 | 2023-03-27 1:09PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 18 | 72.61% |
CAR230616C00360000 | 2023-03-20 3:50PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 4 | 59.96% |
CAR230818C00360000 | 2023-03-21 12:10PM EDT | 2023-08-18 | 0.71 | 0.45 | 1.70 | 0.00 | - | - | 7 | 53.44% |
CAR240119C00360000 | 2023-03-09 11:00AM EDT | 2024-01-19 | 13.02 | 4.80 | 8.10 | 0.00 | - | - | 38 | 54.74% |