Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.34 (+0.26%) Hang Seng
20,045.77 -156.13 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,819.80 +617.69 (+2.66%) CMC Crypto 200
559.83 +16.96 (+3.12%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00360000 | 2022-06-15 10:12AM EDT | 2022-08-19 | 2.08 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 148.83% |
| CAR221118C00360000 | 2022-07-06 3:51PM EDT | 2022-11-18 | 1.64 | 0.50 | 1.45 | 0.00 | - | 2 | 17 | 64.82% |
| CAR230120C00360000 | 2022-02-01 3:52PM EDT | 2023-01-20 | 16.10 | 9.50 | 18.40 | 0.00 | - | - | 10 | 97.71% |
| CAR240119C00360000 | 2022-08-04 11:23AM EDT | 2024-01-19 | 21.52 | 19.90 | 28.30 | 0.00 | - | 1 | 1 | 67.64% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221118P00360000 | 2022-06-24 10:00AM EDT | 2022-11-18 | 199.70 | 202.30 | 205.70 | 0.00 | - | 2 | 3 | 172.13% |
© 2022 Yahoo. All rights reserved.
