Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819C00360000 | 2022-06-15 10:12AM EDT | 2022-08-19 | 2.08 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 148.83% |
CAR221118C00360000 | 2022-07-06 3:51PM EDT | 2022-11-18 | 1.64 | 0.50 | 1.45 | 0.00 | - | 2 | 17 | 64.82% |
CAR230120C00360000 | 2022-02-01 3:52PM EDT | 2023-01-20 | 16.10 | 9.50 | 18.40 | 0.00 | - | - | 10 | 97.71% |
CAR240119C00360000 | 2022-08-04 11:23AM EDT | 2024-01-19 | 21.52 | 19.90 | 28.30 | 0.00 | - | 1 | 1 | 67.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR221118P00360000 | 2022-06-24 10:00AM EDT | 2022-11-18 | 199.70 | 202.30 | 205.70 | 0.00 | - | 2 | 3 | 172.13% |