Singapore markets closed
Straits Times Index
3,283.35 -11.51 (-0.35%) S&P 500
4,308.37 -89.57 (-2.04%) Dow
33,680.20 -585.17 (-1.71%) Nasdaq
13,452.66 -316.26 (-2.30%) BTC-USD
33,719.25 -1,517.38 (-4.31%) CMC Crypto 200
763.97 -46.63 (-5.75%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EST. Market open.
Strike:360.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220128C00360000 | 2022-01-06 1:53PM EST | 2022-01-28 | 0.28 | 0.00 | 1.15 | 0.00 | - | - | 13 | 309.38% |
| CAR220218C00360000 | 2022-01-19 11:01AM EST | 2022-02-18 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 15 | 145.41% |
| CAR220520C00360000 | 2022-01-03 2:28PM EST | 2022-05-20 | 9.90 | 2.00 | 6.20 | 0.00 | - | 1 | 1 | 92.30% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220218P00360000 | 2021-12-08 2:33PM EST | 2022-02-18 | 125.28 | 158.90 | 167.70 | 0.00 | - | 2 | 5 | 0.00% |
| CAR220520P00360000 | 2021-11-17 9:32AM EST | 2022-05-20 | 138.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
