Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.11+3.00 (+1.63%)
At close: 04:00PM EDT
184.00 -3.11 (-1.66%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C003600002022-06-15 10:12AM EDT2022-08-192.080.000.350.00-17148.83%
CAR221118C003600002022-07-06 3:51PM EDT2022-11-181.640.501.450.00-21764.82%
CAR230120C003600002022-02-01 3:52PM EDT2023-01-2016.109.5018.400.00--1097.71%
CAR240119C003600002022-08-04 11:23AM EDT2024-01-1921.5219.9028.300.00-1167.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221118P003600002022-06-24 10:00AM EDT2022-11-18199.70202.30205.700.00-23172.13%