Singapore markets close in 30 minutes
Straits Times Index
3,381.68 +18.00 (+0.54%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,819.90 -0.26 (-0.00%) BTC-USD
23,395.87 -442.79 (-1.86%) CMC Crypto 200
533.82 -11.50 (-2.11%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.52 | 0.00 | - | 154 | 0 | 2023-02-17 | 20.53 | 0.00 | - | 178 | 0 |
| 18.56 | 0.00 | - | 3 | 0 | 2023-02-24 | - | - | - | - | - |
| 5.14 | 0.00 | - | 2 | 0 | 2023-03-03 | - | - | - | - | - |
| 21.00 | 0.00 | - | 35 | 0 | 2023-03-17 | 27.95 | 0.00 | - | 6 | 0 |
| 24.87 | 0.00 | - | 20 | 0 | 2023-05-19 | 46.00 | 0.00 | - | 1 | 0 |
| 14.06 | 0.00 | - | 4 | 0 | 2023-06-16 | 33.40 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | - | 0 | 2023-08-18 | - | - | - | - | - |
| 42.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 61.80 | 0.00 | - | 1 | 30 |
| 45.04 | 0.00 | - | 1 | 1 | 2025-01-17 | 76.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
