Singapore markets close in 31 minutes
Straits Times Index
3,379.67 +15.99 (+0.48%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,818.22 -1.94 (-0.02%) BTC-USD
23,391.88 -441.43 (-1.85%) CMC Crypto 200
533.67 -11.64 (-2.14%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.91 | 0.00 | - | 1 | 0 | 2023-02-03 | - | - | - | - | - |
| 20.31 | 0.00 | - | 35 | 0 | 2023-02-10 | - | - | - | - | - |
| 28.20 | 0.00 | - | 28 | 0 | 2023-02-17 | 9.10 | 0.00 | - | 6 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2023-02-24 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 2023-03-03 | - | - | - | - | - |
| 33.70 | 0.00 | - | 17 | 0 | 2023-03-17 | 18.27 | 0.00 | - | 8 | 0 |
| 45.25 | 0.00 | - | 11 | 0 | 2023-05-19 | 25.75 | 0.00 | - | 4 | 0 |
| 22.20 | 0.00 | - | 10 | 0 | 2023-06-16 | 37.90 | 0.00 | - | 11 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 67.25 | 0.00 | - | 2 | 0 | 2024-01-19 | 65.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
