Singapore markets close in 47 minutes
Straits Times Index
3,273.50 +10.74 (+0.33%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,748.14 -174.31 (-0.87%) FTSE 100
7,501.64 -14.11 (-0.19%) BTC-USD
23,432.58 -360.88 (-1.52%) CMC Crypto 200
557.22 -15.60 (-2.72%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00200000 | 2022-08-17 3:57PM EDT | 2022-08-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| CAR220826C00200000 | 2022-08-17 3:56PM EDT | 2022-08-26 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR220902C00200000 | 2022-08-16 3:20PM EDT | 2022-09-02 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR220909C00200000 | 2022-08-17 3:59PM EDT | 2022-09-09 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAR220916C00200000 | 2022-08-17 2:59PM EDT | 2022-09-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| CAR221021C00200000 | 2022-08-15 1:08PM EDT | 2022-10-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR221118C00200000 | 2022-08-17 3:37PM EDT | 2022-11-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CAR230120C00200000 | 2022-08-17 2:46PM EDT | 2023-01-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAR230217C00200000 | 2022-07-28 11:09AM EDT | 2023-02-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAR240119C00200000 | 2022-03-15 12:25PM EDT | 2024-01-19 | 94.50 | 116.50 | 125.20 | 0.00 | - | 1 | 5 | 165.79% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00200000 | 2022-08-17 10:24AM EDT | 2022-08-19 | 14.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAR220826P00200000 | 2022-08-17 3:14PM EDT | 2022-08-26 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR220916P00200000 | 2022-08-16 12:40PM EDT | 2022-09-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR221021P00200000 | 2022-08-12 2:17PM EDT | 2022-10-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR221118P00200000 | 2022-08-17 10:38AM EDT | 2022-11-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAR230120P00200000 | 2022-08-10 2:29PM EDT | 2023-01-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR230217P00200000 | 2022-08-17 10:12AM EDT | 2023-02-17 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240119P00200000 | 2022-08-12 1:55PM EDT | 2024-01-19 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
