Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,028.49 -692.99 (-1.07%) CMC Crypto 200
1,333.93 -62.60 (-4.48%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00200000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.70 | -0.55 | -78.57% | 1 | 119 | 138.09% |
| CAR240816C00200000 | 2024-04-15 11:42AM EDT | 2024-08-16 | 1.45 | 0.70 | 0.80 | 0.00 | - | 8 | 98 | 67.77% |
| CAR250117C00200000 | 2024-04-25 1:07PM EDT | 2025-01-17 | 2.50 | 3.10 | 3.30 | 0.00 | - | 3 | 120 | 60.58% |
| CAR251219C00200000 | 2024-04-16 3:48PM EDT | 2025-12-19 | 13.06 | 10.80 | 12.80 | 0.00 | - | 2 | 24 | 61.93% |
| CAR260116C00200000 | 2024-03-13 3:18PM EDT | 2026-01-16 | 15.67 | 14.80 | 17.20 | 0.00 | - | 5 | 16 | 69.02% |
| CAR261218C00200000 | 2024-02-13 12:40PM EDT | 2026-12-18 | 30.50 | 18.50 | 23.50 | 0.00 | - | - | 1 | 63.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00200000 | 2024-02-21 4:15PM EDT | 2024-05-17 | 98.51 | 84.90 | 88.50 | 0.00 | - | 11 | 0 | 0.00% |
| CAR240816P00200000 | 2024-01-08 1:10PM EDT | 2024-08-16 | 42.28 | 42.00 | 43.70 | 0.00 | - | - | 1 | 0.00% |
| CAR250117P00200000 | 2024-02-13 3:43PM EDT | 2025-01-17 | 73.50 | 90.80 | 94.80 | 0.00 | - | 4 | 6 | 0.00% |
| CAR251219P00200000 | 2024-02-14 10:32AM EDT | 2025-12-19 | 74.40 | 94.90 | 97.20 | 0.00 | - | 2 | 2 | 0.00% |
| CAR260116P00200000 | 2024-02-16 1:19PM EDT | 2026-01-16 | 90.40 | 95.00 | 97.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.