Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,572.94 +57.47 (+0.35%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:200.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202C00200000 | 2022-11-14 12:18PM EST | 2022-12-02 | 39.90 | 24.00 | 27.10 | 0.00 | - | 2 | 0 | 81.86% |
| CAR221209C00200000 | 2022-11-17 11:21AM EST | 2022-12-09 | 29.27 | 22.60 | 28.50 | 0.00 | - | 1 | 0 | 55.62% |
| CAR221216C00200000 | 2022-11-25 12:49PM EST | 2022-12-16 | 28.45 | 27.90 | 29.60 | -10.43 | -26.83% | 6 | 0 | 68.47% |
| CAR230120C00200000 | 2022-11-23 11:19AM EST | 2023-01-20 | 33.45 | 33.40 | 36.60 | 0.00 | - | 5 | 262 | 63.79% |
| CAR230217C00200000 | 2022-11-18 11:59AM EST | 2023-02-17 | 46.09 | 41.20 | 43.30 | 0.00 | - | 106 | 0 | 71.56% |
| CAR230317C00200000 | 2022-11-03 8:32AM EST | 2023-03-17 | 52.65 | 46.50 | 49.50 | 0.00 | - | 1 | 6 | 75.04% |
| CAR230519C00200000 | 2022-10-05 8:45AM EST | 2023-05-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CAR230616C00200000 | 2022-11-04 1:37PM EST | 2023-06-16 | 69.10 | 58.30 | 60.30 | 0.00 | - | 4 | 0 | 74.67% |
| CAR240119C00200000 | 2022-11-04 1:38PM EST | 2024-01-19 | 88.20 | 75.30 | 83.90 | 0.00 | - | 2 | 0 | 75.99% |
| CAR250117C00200000 | 2022-09-13 2:47PM EST | 2025-01-17 | 61.28 | 71.90 | 77.40 | 0.00 | - | 1 | 1 | 51.22% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202P00200000 | 2022-11-25 12:57PM EST | 2022-12-02 | 0.96 | 0.85 | 1.15 | -0.44 | -31.43% | 48 | 0 | 71.24% |
| CAR221209P00200000 | 2022-11-10 11:52AM EST | 2022-12-09 | 5.75 | 2.10 | 2.75 | 0.00 | - | 1 | 0 | 64.28% |
| CAR221216P00200000 | 2022-11-23 1:58PM EST | 2022-12-16 | 5.01 | 4.20 | 4.80 | 0.00 | - | 18 | 86 | 66.58% |
| CAR230120P00200000 | 2022-11-22 11:49AM EST | 2023-01-20 | 10.60 | 10.10 | 11.00 | 0.00 | - | 50 | 0 | 62.13% |
| CAR230217P00200000 | 2022-11-23 11:12AM EST | 2023-02-17 | 18.50 | 16.30 | 17.00 | 0.00 | - | 2 | 0 | 67.20% |
| CAR230317P00200000 | 2022-11-22 11:57AM EST | 2023-03-17 | 20.65 | 19.90 | 22.60 | 0.00 | - | 1 | 0 | 68.68% |
| CAR230519P00200000 | 2022-11-23 10:48AM EST | 2023-05-19 | 30.00 | 26.50 | 29.80 | 0.00 | - | 1 | 0 | 67.41% |
| CAR230616P00200000 | 2022-11-22 12:05PM EST | 2023-06-16 | 30.43 | 29.70 | 31.00 | 0.00 | - | 1 | 0 | 66.28% |
| CAR240119P00200000 | 2022-11-16 1:02PM EST | 2024-01-19 | 45.07 | 43.70 | 49.60 | 0.00 | - | 2 | 0 | 65.22% |
| CAR250117P00200000 | 2022-10-06 12:54PM EST | 2025-01-17 | 73.94 | 58.00 | 63.70 | 0.00 | - | 1 | 1 | 60.27% |
© 2022 Yahoo. All rights reserved.
