Singapore markets open in 1 hour 9 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.10-1.59 (-0.85%)
At close: 04:00PM EST
185.75 -0.35 (-0.19%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C002000002022-01-20 3:34PM EST2022-01-210.400.001.05-0.67-62.62%711,19176.37%
CAR220128C002000002022-01-20 1:15PM EST2022-01-286.602.653.90-3.18-32.52%174470.12%
CAR220204C002000002022-01-20 12:38PM EST2022-02-049.635.306.80-0.67-6.50%102172.73%
CAR220211C002000002022-01-18 12:08AM EST2022-02-119.777.009.10-1.78-15.41%-372.07%
CAR220218C002000002022-01-20 11:56AM EST2022-02-1821.3015.2017.00+3.53+19.86%266101.70%
CAR220318C002000002022-01-18 12:08PM EST2022-03-1825.9018.7021.800.00-61487.19%
CAR220520C002000002022-01-20 9:40AM EST2022-05-2027.2028.8032.40-4.80-15.00%26184.61%
CAR230120C002000002022-01-11 3:03PM EST2023-01-2062.2048.7056.900.00-118579.19%
CAR240119C002000002021-12-15 9:35AM EST2024-01-19102.7074.5083.500.00-1283.36%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P002000002022-01-20 3:11PM EST2022-01-219.509.2016.60-3.50-26.92%142,725135.99%
CAR220128P002000002022-01-18 3:28PM EST2022-01-2813.9015.1019.000.00-208768.85%
CAR220204P002000002022-01-14 11:32AM EST2022-02-0419.1318.3022.300.00-11075.16%
CAR220211P002000002022-01-18 12:52PM EST2022-02-1120.1020.3022.800.00-51769.82%
CAR220218P002000002022-01-20 3:29PM EST2022-02-1829.0029.2030.70+0.20+0.69%34710101.47%
CAR220225P002000002022-01-07 12:50PM EST2022-02-2527.9028.4033.900.00-102796.47%
CAR220304P002000002022-01-18 9:49AM EST2022-03-0426.400.000.000.00--00.00%
CAR220318P002000002022-01-14 2:21PM EST2022-03-1831.9330.7035.700.00-181983.99%
CAR220414P002000002022-01-20 1:30PM EST2022-04-1433.3034.8039.70-2.55-7.11%1180.69%
CAR220520P002000002022-01-18 12:43PM EST2022-05-2042.6041.2045.900.00-41,21582.39%
CAR230120P002000002022-01-04 10:04AM EST2023-01-2061.8960.4068.600.00-13076.13%
CAR240119P002000002022-01-04 10:04AM EST2024-01-1976.8977.3084.400.00-1370.53%