Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00200000 | 2024-06-17 3:47PM EDT | 2024-08-16 | 0.31 | 0.10 | 1.25 | 0.00 | - | 12 | 114 | 144.24% |
| CAR250117C00200000 | 2024-07-24 3:59PM EDT | 2025-01-17 | 1.35 | 1.50 | 2.15 | 0.00 | - | 3 | 107 | 62.31% |
| CAR251219C00200000 | 2024-06-04 3:48PM EDT | 2025-12-19 | 11.85 | 10.10 | 11.40 | 0.00 | - | 1 | 0 | 62.32% |
| CAR260116C00200000 | 2024-07-23 3:21PM EDT | 2026-01-16 | 10.50 | 10.50 | 13.50 | 0.00 | - | 2 | 25 | 63.44% |
| CAR261218C00200000 | 2024-05-14 10:05AM EDT | 2026-12-18 | 29.80 | 16.80 | 20.40 | 0.00 | - | 1 | 1 | 60.59% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00200000 | 2024-01-08 1:10PM EDT | 2024-08-16 | 42.28 | 42.00 | 43.70 | 0.00 | - | - | 1 | 0.00% |
| CAR250117P00200000 | 2024-02-13 3:43PM EDT | 2025-01-17 | 73.50 | 90.80 | 94.80 | 0.00 | - | 4 | 6 | 0.00% |
| CAR251219P00200000 | 2024-02-14 10:32AM EDT | 2025-12-19 | 74.40 | 95.20 | 97.70 | 0.00 | - | 142 | 2 | 39.25% |
| CAR260116P00200000 | 2024-02-16 1:19PM EDT | 2026-01-16 | 90.40 | 95.00 | 97.50 | 0.00 | - | 10 | 0 | 37.44% |
© 2024 Yahoo. All rights reserved.