Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,294.82 +10.88 (+0.33%) S&P 500
4,482.73 -50.03 (-1.10%) Dow
34,715.39 -313.26 (-0.89%) Nasdaq
14,154.02 -186.23 (-1.30%) BTC-USD
40,829.73 -959.50 (-2.30%) CMC Crypto 200
992.43 -2.83 (-0.28%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121C00200000 | 2022-01-20 3:34PM EST | 2022-01-21 | 0.40 | 0.00 | 1.05 | -0.67 | -62.62% | 71 | 1,191 | 76.37% |
| CAR220128C00200000 | 2022-01-20 1:15PM EST | 2022-01-28 | 6.60 | 2.65 | 3.90 | -3.18 | -32.52% | 17 | 44 | 70.12% |
| CAR220204C00200000 | 2022-01-20 12:38PM EST | 2022-02-04 | 9.63 | 5.30 | 6.80 | -0.67 | -6.50% | 10 | 21 | 72.73% |
| CAR220211C00200000 | 2022-01-18 12:08AM EST | 2022-02-11 | 9.77 | 7.00 | 9.10 | -1.78 | -15.41% | - | 3 | 72.07% |
| CAR220218C00200000 | 2022-01-20 11:56AM EST | 2022-02-18 | 21.30 | 15.20 | 17.00 | +3.53 | +19.86% | 2 | 66 | 101.70% |
| CAR220318C00200000 | 2022-01-18 12:08PM EST | 2022-03-18 | 25.90 | 18.70 | 21.80 | 0.00 | - | 6 | 14 | 87.19% |
| CAR220520C00200000 | 2022-01-20 9:40AM EST | 2022-05-20 | 27.20 | 28.80 | 32.40 | -4.80 | -15.00% | 2 | 61 | 84.61% |
| CAR230120C00200000 | 2022-01-11 3:03PM EST | 2023-01-20 | 62.20 | 48.70 | 56.90 | 0.00 | - | 1 | 185 | 79.19% |
| CAR240119C00200000 | 2021-12-15 9:35AM EST | 2024-01-19 | 102.70 | 74.50 | 83.50 | 0.00 | - | 1 | 2 | 83.36% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121P00200000 | 2022-01-20 3:11PM EST | 2022-01-21 | 9.50 | 9.20 | 16.60 | -3.50 | -26.92% | 14 | 2,725 | 135.99% |
| CAR220128P00200000 | 2022-01-18 3:28PM EST | 2022-01-28 | 13.90 | 15.10 | 19.00 | 0.00 | - | 20 | 87 | 68.85% |
| CAR220204P00200000 | 2022-01-14 11:32AM EST | 2022-02-04 | 19.13 | 18.30 | 22.30 | 0.00 | - | 1 | 10 | 75.16% |
| CAR220211P00200000 | 2022-01-18 12:52PM EST | 2022-02-11 | 20.10 | 20.30 | 22.80 | 0.00 | - | 5 | 17 | 69.82% |
| CAR220218P00200000 | 2022-01-20 3:29PM EST | 2022-02-18 | 29.00 | 29.20 | 30.70 | +0.20 | +0.69% | 34 | 710 | 101.47% |
| CAR220225P00200000 | 2022-01-07 12:50PM EST | 2022-02-25 | 27.90 | 28.40 | 33.90 | 0.00 | - | 10 | 27 | 96.47% |
| CAR220304P00200000 | 2022-01-18 9:49AM EST | 2022-03-04 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR220318P00200000 | 2022-01-14 2:21PM EST | 2022-03-18 | 31.93 | 30.70 | 35.70 | 0.00 | - | 18 | 19 | 83.99% |
| CAR220414P00200000 | 2022-01-20 1:30PM EST | 2022-04-14 | 33.30 | 34.80 | 39.70 | -2.55 | -7.11% | 1 | 1 | 80.69% |
| CAR220520P00200000 | 2022-01-18 12:43PM EST | 2022-05-20 | 42.60 | 41.20 | 45.90 | 0.00 | - | 4 | 1,215 | 82.39% |
| CAR230120P00200000 | 2022-01-04 10:04AM EST | 2023-01-20 | 61.89 | 60.40 | 68.60 | 0.00 | - | 1 | 30 | 76.13% |
| CAR240119P00200000 | 2022-01-04 10:04AM EST | 2024-01-19 | 76.89 | 77.30 | 84.40 | 0.00 | - | 1 | 3 | 70.53% |
© 2022 Yahoo. All rights reserved.
