Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.14-5.11 (-4.81%)
At close: 04:00PM EST
102.04 +0.90 (+0.89%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240223C002000002024-02-13 2:50PM EST2024-02-230.060.000.000.00-318950.00%
CAR240301C002000002024-02-13 3:14PM EST2024-03-010.100.000.000.00-11550.00%
CAR240308C002000002024-02-12 11:44AM EST2024-03-082.700.000.000.00-201950.00%
CAR240315C002000002024-02-16 2:33PM EST2024-03-150.080.000.000.00-11,36350.00%
CAR240517C002000002024-02-21 3:07PM EST2024-05-170.400.000.000.00-111125.00%
CAR240816C002000002024-02-21 1:51PM EST2024-08-161.440.000.000.00-38925.00%
CAR250117C002000002024-02-21 2:57PM EST2025-01-173.700.000.000.00-14212.50%
CAR251219C002000002024-02-12 11:47AM EST2025-12-1940.000.000.000.00-152212.50%
CAR260116C002000002024-02-21 3:29PM EST2026-01-1611.420.000.000.00-11512.50%
CAR261218C002000002024-02-13 11:40AM EST2026-12-1830.500.000.000.00--16.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P002000002024-02-21 3:15PM EST2024-05-1798.510.000.000.00-1100.00%
CAR240816P002000002024-01-08 12:10PM EST2024-08-1642.2842.0043.700.00--10.00%
CAR250117P002000002024-02-13 2:43PM EST2025-01-1773.500.000.000.00-460.00%
CAR251219P002000002024-02-14 9:32AM EST2025-12-1974.400.000.000.00-220.00%
CAR260116P002000002024-02-16 12:19PM EST2026-01-1690.400.000.000.00-1000.00%