Singapore markets close in 47 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.40-11.51 (-5.94%)
At close: 04:00PM EDT
182.40 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002000002022-08-17 3:57PM EDT2022-08-190.440.000.000.00-225025.00%
CAR220826C002000002022-08-17 3:56PM EDT2022-08-262.270.000.000.00-1012.50%
CAR220902C002000002022-08-16 3:20PM EDT2022-09-027.870.000.000.00-3012.50%
CAR220909C002000002022-08-17 3:59PM EDT2022-09-095.200.000.000.00-306.25%
CAR220916C002000002022-08-17 2:59PM EDT2022-09-167.210.000.000.00-26906.25%
CAR221021C002000002022-08-15 1:08PM EDT2022-10-2116.000.000.000.00-106.25%
CAR221118C002000002022-08-17 3:37PM EDT2022-11-1819.000.000.000.00-903.13%
CAR230120C002000002022-08-17 2:46PM EDT2023-01-2027.400.000.000.00-203.13%
CAR230217C002000002022-07-28 11:09AM EDT2023-02-1726.000.000.000.00-203.13%
CAR240119C002000002022-03-15 12:25PM EDT2024-01-1994.50116.50125.200.00-15165.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002000002022-08-17 10:24AM EDT2022-08-1914.690.000.000.00-600.00%
CAR220826P002000002022-08-17 3:14PM EDT2022-08-2617.700.000.000.00-200.00%
CAR220916P002000002022-08-16 12:40PM EDT2022-09-1615.400.000.000.00-200.00%
CAR221021P002000002022-08-12 2:17PM EDT2022-10-2125.900.000.000.00--00.00%
CAR221118P002000002022-08-17 10:38AM EDT2022-11-1833.000.000.000.00-600.00%
CAR230120P002000002022-08-10 2:29PM EDT2023-01-2039.100.000.000.00-200.00%
CAR230217P002000002022-08-17 10:12AM EDT2023-02-1742.450.000.000.00-100.00%
CAR240119P002000002022-08-12 1:55PM EDT2024-01-1962.350.000.000.00-100.00%