CAR - Avis Budget Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230616C002000002023-06-09 2:42PM EDT2023-06-162.292.202.90-1.75-43.32%1645151.98%
CAR230623C002000002023-06-09 1:58PM EDT2023-06-234.223.204.40-1.38-24.64%152147.42%
CAR230630C002000002023-06-09 3:17PM EDT2023-06-306.065.006.40-1.94-24.25%235549.95%
CAR230707C002000002023-06-07 11:44AM EDT2023-07-076.806.007.000.00-11646.13%
CAR230714C002000002023-06-09 11:07AM EDT2023-07-148.407.208.20+1.24+17.32%102046.38%
CAR230721C002000002023-06-09 11:37AM EDT2023-07-219.238.509.40-1.30-12.35%633646.97%
CAR230818C002000002023-06-09 12:59PM EDT2023-08-1815.4014.2016.30-0.40-2.53%615053.77%
CAR231117C002000002023-06-07 10:03AM EDT2023-11-1723.7124.5026.800.00-12355.79%
CAR240119C002000002023-06-09 11:16AM EDT2024-01-1930.1028.8030.30+8.40+38.71%73453.79%
CAR250117C002000002023-05-25 9:33AM EDT2025-01-1738.1352.3058.900.00-1460.63%
CAR251219C002000002023-06-06 3:27PM EDT2025-12-1964.7065.0072.400.00-2559.89%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230616P002000002023-06-09 12:07PM EDT2023-06-1610.008.8010.10+3.03+43.47%22456.59%
CAR230623P002000002023-05-09 9:57AM EDT2023-06-2340.0010.4011.600.00--050.56%
CAR230721P002000002023-06-08 1:37PM EDT2023-07-2112.2014.3015.000.00-31342.54%
CAR230818P002000002023-06-08 1:40PM EDT2023-08-1817.8019.8020.700.00-22749.93%
CAR231117P002000002023-06-08 2:25PM EDT2023-11-1725.9026.8029.200.00-21149.54%
CAR240119P002000002023-06-09 10:39AM EDT2024-01-1929.6029.8031.80-1.90-6.03%75846.32%
CAR250117P002000002023-06-02 11:51AM EDT2025-01-1756.0045.8049.200.00-3746.65%