Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C002000002022-11-14 12:18PM EST2022-12-0239.9024.0027.100.00-2081.86%
CAR221209C002000002022-11-17 11:21AM EST2022-12-0929.2722.6028.500.00-1055.62%
CAR221216C002000002022-11-25 12:49PM EST2022-12-1628.4527.9029.60-10.43-26.83%6068.47%
CAR230120C002000002022-11-23 11:19AM EST2023-01-2033.4533.4036.600.00-526263.79%
CAR230217C002000002022-11-18 11:59AM EST2023-02-1746.0941.2043.300.00-106071.56%
CAR230317C002000002022-11-03 8:32AM EST2023-03-1752.6546.5049.500.00-1675.04%
CAR230519C002000002022-10-05 8:45AM EST2023-05-1928.500.000.000.00-140.00%
CAR230616C002000002022-11-04 1:37PM EST2023-06-1669.1058.3060.300.00-4074.67%
CAR240119C002000002022-11-04 1:38PM EST2024-01-1988.2075.3083.900.00-2075.99%
CAR250117C002000002022-09-13 2:47PM EST2025-01-1761.2871.9077.400.00-1151.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P002000002022-11-25 12:57PM EST2022-12-020.960.851.15-0.44-31.43%48071.24%
CAR221209P002000002022-11-10 11:52AM EST2022-12-095.752.102.750.00-1064.28%
CAR221216P002000002022-11-23 1:58PM EST2022-12-165.014.204.800.00-188666.58%
CAR230120P002000002022-11-22 11:49AM EST2023-01-2010.6010.1011.000.00-50062.13%
CAR230217P002000002022-11-23 11:12AM EST2023-02-1718.5016.3017.000.00-2067.20%
CAR230317P002000002022-11-22 11:57AM EST2023-03-1720.6519.9022.600.00-1068.68%
CAR230519P002000002022-11-23 10:48AM EST2023-05-1930.0026.5029.800.00-1067.41%
CAR230616P002000002022-11-22 12:05PM EST2023-06-1630.4329.7031.000.00-1066.28%
CAR240119P002000002022-11-16 1:02PM EST2024-01-1945.0743.7049.600.00-2065.22%
CAR250117P002000002022-10-06 12:54PM EST2025-01-1773.9458.0063.700.00-1160.27%