Singapore markets close in 54 minutes
Straits Times Index
3,379.94 +16.26 (+0.48%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,637.64 -320.72 (-1.46%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,473.68 -315.66 (-1.33%) CMC Crypto 200
535.17 -10.15 (-1.86%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.25 | 0.00 | - | 4 | 0 |
| 9.66 | 0.00 | - | 13 | 0 | 2023-02-10 | 3.00 | 0.00 | - | 4 | 0 |
| 20.70 | 0.00 | - | 5 | 0 | 2023-02-17 | 4.75 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2023-02-24 | 4.95 | 0.00 | - | 6 | 0 |
| 23.50 | 0.00 | - | - | 0 | 2023-03-03 | - | - | - | - | - |
| 63.00 | 0.00 | - | 10 | 0 | 2023-03-17 | 5.40 | 0.00 | - | 46 | 0 |
| 39.27 | 0.00 | - | 1 | 0 | 2023-05-19 | 10.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 21.40 | 0.00 | - | 1 | 0 |
| 46.03 | 0.00 | - | 2 | 0 | 2023-08-18 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 35.19 | 0.00 | - | 20 | 0 |
| 84.85 | 0.00 | - | 2 | 2 | 2025-01-17 | 49.00 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.
