Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,939.44 -24.62 (-0.06%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 46 | 2023-12-15 | 1.20 | -0.27 | -18.37% | 2 | 33 |
| 24.00 | 0.00 | - | 1 | 5 | 2023-12-22 | 3.90 | 0.00 | - | 1 | 10 |
| 11.00 | 0.00 | - | - | 6 | 2023-12-29 | 5.75 | 0.00 | - | - | 1 |
| 19.40 | 0.00 | - | 14 | 26 | 2024-01-19 | 4.10 | 0.00 | - | 2 | 100 |
| 29.75 | 0.00 | - | 2 | 22 | 2024-02-16 | 8.50 | 0.00 | - | 1 | 9 |
| 38.74 | 0.00 | - | 3 | 8 | 2024-05-17 | 12.50 | 0.00 | - | 1 | 82 |
| 50.92 | 0.00 | - | 1 | 6 | 2025-01-17 | 24.70 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 2025-12-19 | 34.47 | 0.00 | - | 10 | 3 |
| 63.25 | 0.00 | - | 4 | 4 | 2026-01-16 | 36.19 | 0.00 | - | 10 | 1 |
© 2023 Yahoo. All rights reserved.