Singapore markets close in 55 minutes
Straits Times Index
3,380.44 +16.76 (+0.50%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,639.54 -318.82 (-1.45%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,473.68 -315.66 (-1.33%) CMC Crypto 200
535.17 -10.15 (-1.86%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.05 | 0.00 | - | 2 | 0 |
| 14.79 | 0.00 | - | - | 0 | 2023-02-10 | 0.67 | 0.00 | - | 16 | 0 |
| 35.16 | 0.00 | - | 2 | 0 | 2023-02-17 | 2.71 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-02-24 | 4.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 5.60 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 3 | 0 | 2023-03-17 | 4.20 | 0.00 | - | 42 | 0 |
| 71.55 | 0.00 | - | 1 | 0 | 2023-05-19 | 8.55 | 0.00 | - | 2 | 0 |
| 64.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 8.30 | 0.00 | - | 5 | 0 |
| 45.00 | 0.00 | - | 1 | 1 | 2024-01-19 | 40.90 | 0.00 | - | 5 | 6 |
© 2023 Yahoo. All rights reserved.
