Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,005.71 -726.96 (-1.12%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 520 | 2024-05-03 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.45 | -0.04 | -8.16% | 1 | 395 | 2024-05-17 | 54.00 | 0.00 | - | 10 | 85 |
| 0.75 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 7 | 2024-06-21 | - | - | - | - | - |
| 3.08 | 0.00 | - | 4 | 242 | 2024-08-16 | 37.50 | 0.00 | - | 5 | 15 |
| 6.40 | 0.00 | - | 1 | 14 | 2024-11-15 | - | - | - | - | - |
| 8.40 | 0.00 | - | 5 | 59 | 2025-01-17 | 39.36 | 0.00 | - | 20 | 143 |
| 26.20 | 0.00 | - | 6 | 16 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 103 |
| 23.00 | 0.00 | - | 17 | 26 | 2026-01-16 | 62.66 | 0.00 | - | 1 | 10 |
| 41.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.