CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 4 | 0 | 2023-06-02 | 0.12 | -0.30 | -71.43% | 455 | 124 |
| 14.40 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.75 | -1.45 | -65.91% | 245 | 40 |
| 15.40 | 0.00 | - | 1 | 30 | 2023-06-16 | 1.35 | -1.40 | -50.91% | 3 | 378 |
| - | - | - | - | - | 2023-06-23 | 2.10 | -1.60 | -43.24% | 2 | 3 |
| 19.03 | 0.00 | - | 4 | 4 | 2023-06-30 | 3.00 | -0.45 | -13.04% | 4 | 3 |
| 24.10 | +3.60 | +17.56% | 1 | 3 | 2023-07-21 | 4.50 | -2.85 | -38.78% | 26 | 0 |
| 30.00 | +3.60 | +13.64% | 1 | 11 | 2023-08-18 | 8.91 | -1.99 | -18.26% | 2 | 38 |
| 38.20 | 0.00 | - | 1 | 4 | 2023-11-17 | 18.20 | 0.00 | - | 1 | 7 |
| 35.20 | 0.00 | - | 1 | 14 | 2024-01-19 | 18.50 | -2.10 | -10.19% | 2 | 149 |
| 130.10 | 0.00 | - | 1 | 3 | 2025-01-17 | 35.20 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.