Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,439.02 +699.85 (+1.81%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 2 | 2023-12-15 | 0.26 | +0.01 | +4.00% | 1 | 21 |
| 23.35 | 0.00 | - | 4 | 18 | 2024-01-19 | 0.44 | -0.66 | -60.00% | 1 | 147 |
| 49.50 | 0.00 | - | 1 | 9 | 2024-02-16 | 3.43 | 0.00 | - | 1 | 17 |
| 79.01 | 0.00 | - | - | 1 | 2024-05-17 | 8.00 | 0.00 | - | 1 | 47 |
| 65.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 16.30 | 0.00 | - | 374 | 402 |
| - | - | - | - | - | 2025-12-19 | 33.05 | 0.00 | - | 1 | 4 |
| 58.75 | 0.00 | - | - | 0 | 2026-01-16 | 25.85 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.