Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.07+2.18 (+1.17%)
At close: 04:00PM EDT
187.98 -1.09 (-0.58%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001490002022-07-28 3:28PM EDT2022-08-1929.2038.0041.800.00--1140.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001490002022-08-02 1:08PM EDT2022-08-193.300.050.450.00-11591.60%
CAR220902P001490002022-08-01 1:42PM EDT2022-09-026.200.851.200.00--170.61%
CAR220909P001490002022-08-08 11:46AM EDT2022-09-092.201.251.800.00-101067.75%