Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,300.43 -2.76 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,464.83 -113.47 (-0.61%) FTSE 100
8,286.58 +73.09 (+0.89%) Bitcoin USD
63,686.49 -758.35 (-1.18%) CMC Crypto 200
1,370.65 +5.52 (+0.40%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 68 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 2024-05-17 | 47.73 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.67 | 0.00 | - | 40 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 17 | 0 | 2024-08-16 | 49.05 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 36.80 | 0.00 | - | 1 | 0 |
| 15.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.19 | 0.00 | - | 20 | 44 |
| 27.72 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.95 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.