CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 5 | 2023-06-09 | 0.03 | 0.00 | - | 10 | 50 |
| 21.00 | 0.00 | - | 21 | 26 | 2023-06-16 | 0.10 | -0.03 | -23.08% | 1 | 533 |
| - | - | - | - | - | 2023-06-23 | 0.96 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2023-06-30 | 1.34 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-07-07 | 2.85 | 0.00 | - | - | 4 |
| 44.10 | 0.00 | - | 1 | 4 | 2023-07-21 | 0.70 | -0.30 | -30.00% | 10 | 145 |
| 52.31 | +18.61 | +55.22% | 1 | 8 | 2023-08-18 | 2.70 | -0.90 | -25.00% | 12 | 31 |
| 36.61 | 0.00 | - | 2 | 2 | 2023-11-17 | 9.30 | 0.00 | - | 4 | 7 |
| 48.71 | 0.00 | - | 1 | 6 | 2024-01-19 | 20.40 | 0.00 | - | 90 | 208 |
© 2023 Yahoo. All rights reserved.