CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.55 | 0.00 | - | 12 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.00 | 0.00 | - | 15 | 0 |
| 24.50 | 0.00 | - | - | 0 | 2023-06-23 | 1.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-06-30 | 2.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-21 | 3.05 | 0.00 | - | 21 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 2023-08-18 | 6.10 | 0.00 | - | 8 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 2023-11-17 | 13.30 | 0.00 | - | 2 | 0 |
| 43.30 | 0.00 | - | 2 | 0 | 2024-01-19 | 15.00 | 0.00 | - | 1 | 0 |
| 142.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 39.25 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.