Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,973.33 -654.59 (-1.01%) CMC Crypto 200
1,332.64 -63.89 (-4.57%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 170 | 55 | 2024-04-26 | - | - | - | - | - |
| 1.00 | +0.39 | +63.93% | 2 | 39 | 2024-05-03 | - | - | - | - | - |
| 1.03 | 0.00 | - | 16 | 513 | 2024-05-10 | - | - | - | - | - |
| 1.05 | -0.01 | -0.94% | 295 | 313 | 2024-05-17 | 32.90 | 0.00 | - | 1 | 441 |
| 2.35 | 0.00 | - | 5 | 5 | 2024-06-21 | - | - | - | - | - |
| 5.40 | +1.31 | +32.03% | 37 | 558 | 2024-08-16 | 42.00 | 0.00 | - | 18 | 41 |
| 10.25 | 0.00 | - | 1 | 12 | 2024-11-15 | 29.70 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 1 | 61 | 2025-01-17 | 29.88 | 0.00 | - | 20 | 211 |
| 29.00 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 20.00 | 0.00 | - | - | 2 |
| 30.37 | 0.00 | - | 4 | 12 | 2026-12-18 | 34.85 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.