CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.20 | 0.00 | - | 1 | 13 |
| 40.43 | +5.83 | +16.85% | 5 | 20 | 2023-06-16 | 0.40 | 0.00 | - | 3 | 410 |
| - | - | - | - | - | 2023-06-23 | 1.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-06-30 | 1.28 | 0.00 | - | 1 | 2 |
| 34.80 | 0.00 | - | 1 | 3 | 2023-07-21 | 1.31 | -0.79 | -37.62% | 5 | 73 |
| 46.40 | +11.00 | +31.07% | 1 | 3 | 2023-08-18 | 4.90 | 0.00 | - | 44 | 38 |
| - | - | - | - | - | 2023-11-17 | 11.70 | 0.00 | - | 1 | 23 |
| 44.30 | 0.00 | - | 2 | 26 | 2024-01-19 | 11.20 | -3.60 | -24.32% | 1 | 168 |
| - | - | - | - | - | 2025-01-17 | 21.20 | 0.00 | - | - | 20 |
| 95.60 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.