Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.52+2.48 (+2.30%)
At close: 04:00PM EST
110.22 -0.30 (-0.27%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17+0.07+70.00%5372024-03-0828.900.00-52
0.35+0.03+9.38%64012024-03-1534.660.00-1268
0.69+0.09+15.00%22572024-03-2220.700.00-33
0.95+0.17+21.79%71182024-03-2833.300.00-63
1.50+0.47+45.63%1192024-04-05-----
2.35+0.75+46.87%152024-04-1934.460.00-11
5.21+0.31+6.33%71662024-05-1727.95-1.75-5.89%6455
10.55+1.35+14.67%45502024-08-1635.530.00-143
14.600.00-4622025-01-1738.580.00-5190
95.600.00--12025-12-19-----
-----2026-01-1620.000.00--2
31.600.00-4102026-12-1834.850.00--5