Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,290.76 +3.01 (+0.09%) Nikkei
37,803.87 +175.39 (+0.47%) Hang Seng
17,561.27 +276.73 (+1.60%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,576.38 +351.66 (+0.55%) CMC Crypto 200
1,389.84 +7.26 (+0.53%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -4.25 | -59.86% | 25 | 2 | 2024-04-26 | 0.35 | -0.25 | -41.67% | 361 | 112 |
| - | - | - | - | - | 2024-05-03 | 7.10 | +2.35 | +49.47% | 29 | 19 |
| - | - | - | - | - | 2024-05-10 | 6.50 | +1.60 | +32.65% | 4 | 68 |
| 9.60 | -3.90 | -28.89% | 6 | 6 | 2024-05-17 | 8.27 | +2.98 | +56.33% | 8 | 215 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-21 | 10.10 | +3.11 | +44.49% | 15 | 15 |
| 15.43 | -3.72 | -19.43% | 35 | 41 | 2024-08-16 | 10.40 | 0.00 | - | 4 | 434 |
| 31.90 | 0.00 | - | 5 | 98 | 2025-01-17 | 18.00 | +6.77 | +60.28% | 4 | 175 |
| - | - | - | - | - | 2025-12-19 | 10.60 | 0.00 | - | 21 | 56 |
| 124.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 19.50 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 2026-12-18 | 26.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.