Singapore markets closed
Straits Times Index
3,195.04 -18.61 (-0.58%) S&P 500
3,973.75 +72.39 (+1.86%) Dow
31,880.24 +618.34 (+1.98%) Nasdaq
11,535.27 +180.66 (+1.59%) BTC-USD
29,239.27 -1,168.96 (-3.84%) CMC Crypto 200
653.34 -21.54 (-3.19%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 47 | 64 | 2022-05-27 | 26.90 | 0.00 | - | 3 | 14 |
| 3.10 | 0.00 | - | 10 | 262 | 2022-06-03 | 35.68 | 0.00 | - | 2 | 3 |
| 5.15 | 0.00 | - | 1 | 2 | 2022-06-10 | 16.60 | 0.00 | - | 1 | 4 |
| 7.85 | 0.00 | - | 6 | 42 | 2022-06-17 | 32.30 | 0.00 | - | 3 | 72 |
| 9.10 | 0.00 | - | 5 | 4 | 2022-06-24 | - | - | - | - | - |
| 10.38 | 0.00 | - | 1 | 1 | 2022-07-01 | 24.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-07-15 | 49.50 | 0.00 | - | 8 | 8 |
| 17.00 | 0.00 | - | 3 | 6 | 2022-08-19 | 56.00 | 0.00 | - | 12 | 182 |
| - | - | - | - | - | 2022-11-18 | 64.70 | 0.00 | - | 10 | 31 |
| 107.39 | 0.00 | - | 1 | 15 | 2023-01-20 | 62.66 | 0.00 | - | 1 | 17 |
| 62.00 | 0.00 | - | 4 | 5 | 2024-01-19 | 82.70 | 0.00 | - | 3 | 3 |
© 2022 Yahoo. All rights reserved.
