Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,446.13 -600.23 (-2.99%) CMC Crypto 200
443.64 -11.38 (-2.50%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:210.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 6 | 2022-10-07 | - | - | - | - | - |
| 0.50 | -0.70 | -58.33% | 14 | 4 | 2022-10-14 | 32.50 | 0.00 | - | 31 | 0 |
| 1.88 | -0.96 | -33.80% | 5 | 142 | 2022-10-21 | 62.45 | 0.00 | - | 1 | 18 |
| 4.53 | 0.00 | - | 5 | 0 | 2022-10-28 | - | - | - | - | - |
| 7.36 | 0.00 | - | 9 | 0 | 2022-11-04 | - | - | - | - | - |
| 8.98 | -2.12 | -19.10% | 4 | 50 | 2022-11-18 | 43.30 | -4.45 | -9.32% | 2 | 31 |
| 10.39 | 0.00 | - | 5 | - | 2022-11-25 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 26 | 2023-01-20 | 50.30 | +3.50 | +7.48% | 4 | 159 |
| 23.08 | 0.00 | - | 1 | 2 | 2023-02-17 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 9 | 2023-03-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-19 | 59.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-16 | 79.80 | 0.00 | - | - | 1 |
| 39.10 | 0.00 | - | 3 | 4 | 2024-01-19 | 72.36 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
