Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.15-2.93 (-1.64%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-162022-10-07-----
0.50-0.70-58.33%1442022-10-1432.500.00-310
1.88-0.96-33.80%51422022-10-2162.450.00-118
4.530.00-502022-10-28-----
7.360.00-902022-11-04-----
8.98-2.12-19.10%4502022-11-1843.30-4.45-9.32%231
10.390.00-5-2022-11-25-----
17.000.00-2262023-01-2050.30+3.50+7.48%4159
23.080.00-122023-02-17-----
11.900.00--92023-03-17-----
-----2023-05-1959.850.00-20
-----2023-06-1679.800.00--1
39.100.00-342024-01-1972.360.00-13