Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.60+9.92 (+5.68%)
At close: 04:00PM EDT
181.00 -3.60 (-1.95%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.970.00-47642022-05-2726.900.00-314
3.100.00-102622022-06-0335.680.00-23
5.150.00-122022-06-1016.600.00-14
7.850.00-6422022-06-1732.300.00-372
9.100.00-542022-06-24-----
10.380.00-112022-07-0124.000.00--1
-----2022-07-1549.500.00-88
17.000.00-362022-08-1956.000.00-12182
-----2022-11-1864.700.00-1031
107.390.00-1152023-01-2062.660.00-117
62.000.00-452024-01-1982.700.00-33