CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.52 | -56.52% | 2 | 10 | 2023-06-09 | - | - | - | - | - |
| 1.20 | +0.35 | +41.18% | 7 | 159 | 2023-06-16 | 19.70 | -8.20 | -29.39% | 2 | 11 |
| 1.70 | +0.60 | +54.55% | 4 | 11 | 2023-06-23 | - | - | - | - | - |
| 4.46 | +0.91 | +25.63% | 7 | 589 | 2023-07-21 | 31.40 | 0.00 | - | - | 2 |
| 6.70 | 0.00 | - | 1 | 54 | 2023-08-18 | 26.10 | -4.90 | -15.81% | 2 | 20 |
| 16.23 | 0.00 | - | 4 | 38 | 2023-11-17 | 41.30 | 0.00 | - | 1 | 6 |
| 83.95 | 0.00 | - | 2 | 11 | 2024-01-19 | 36.90 | 0.00 | - | 1 | 4 |
| 121.30 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.