CAR - Avis Budget Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.20-1.00-8.20%5392023-06-090.55-0.70-56.00%5758
12.80+0.31+2.48%31782023-06-161.87-0.88-32.00%4176
12.50+1.35+12.11%1672023-06-233.48-2.42-41.02%215
13.45-2.26-14.39%5142023-06-308.200.00--3
16.40-1.80-9.89%15512023-07-217.80+0.47+6.41%216
20.80-4.40-17.46%1042023-08-1816.200.00-132
28.800.00-142023-11-1725.100.00--2
34.600.00-2102024-01-1928.700.00-845
38.330.00--22024-05-17-----
48.500.00--12025-01-1740.650.00--1