Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.47 -807.57 (-1.25%) CMC Crypto 200
1,327.13 -69.40 (-4.97%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 357 | 2024-05-17 | 60.75 | 0.00 | - | 8 | 72 |
| 0.60 | 0.00 | - | 2 | 7 | 2024-06-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 71 | 2024-08-16 | 63.80 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 2 | 2 | 2024-11-15 | 53.67 | 0.00 | - | 3 | 4 |
| 10.50 | 0.00 | - | 1 | 5 | 2025-01-17 | 67.75 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2025-12-19 | 67.09 | 0.00 | - | 15 | 97 |
| 22.50 | 0.00 | - | 2 | 4 | 2026-01-16 | 67.55 | 0.00 | - | 15 | 95 |
| 23.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 71.75 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.