Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,344.40 +150.80 (+0.52%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 4.50 | -1.22 | -21.33% | 7 | 5 |
| - | - | - | - | - | 2022-06-03 | 9.30 | +6.95 | +295.74% | 3 | 12 |
| 25.91 | +0.81 | +3.23% | 1 | 143 | 2022-06-17 | 13.50 | +3.06 | +29.31% | 6 | 31 |
| - | - | - | - | - | 2022-08-19 | 28.40 | +13.00 | +84.42% | 1,626 | 13 |
| - | - | - | - | - | 2022-11-18 | 27.50 | 0.00 | - | - | 1 |
| 69.19 | 0.00 | - | 10 | 19 | 2023-01-20 | 33.00 | 0.00 | - | 2 | 8 |
| 52.43 | 0.00 | - | - | 1 | 2024-01-19 | 64.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
