CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | -1.00 | -8.20% | 5 | 39 | 2023-06-09 | 0.55 | -0.70 | -56.00% | 57 | 58 |
| 12.80 | +0.31 | +2.48% | 3 | 178 | 2023-06-16 | 1.87 | -0.88 | -32.00% | 4 | 176 |
| 12.50 | +1.35 | +12.11% | 1 | 67 | 2023-06-23 | 3.48 | -2.42 | -41.02% | 2 | 15 |
| 13.45 | -2.26 | -14.39% | 5 | 14 | 2023-06-30 | 8.20 | 0.00 | - | - | 3 |
| 16.40 | -1.80 | -9.89% | 15 | 51 | 2023-07-21 | 7.80 | +0.47 | +6.41% | 2 | 16 |
| 20.80 | -4.40 | -17.46% | 10 | 4 | 2023-08-18 | 16.20 | 0.00 | - | 1 | 32 |
| 28.80 | 0.00 | - | 1 | 4 | 2023-11-17 | 25.10 | 0.00 | - | - | 2 |
| 34.60 | 0.00 | - | 2 | 10 | 2024-01-19 | 28.70 | 0.00 | - | 8 | 45 |
| 38.33 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 48.50 | 0.00 | - | - | 1 | 2025-01-17 | 40.65 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.