CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 5 | 2023-06-09 | 0.03 | -0.05 | -62.50% | 10 | 43 |
| 21.00 | 0.00 | - | 21 | 26 | 2023-06-16 | 0.30 | +0.09 | +42.86% | 1 | 534 |
| - | - | - | - | - | 2023-06-23 | 0.96 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2023-06-30 | 1.34 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-07-07 | 2.85 | 0.00 | - | - | 4 |
| 32.10 | 0.00 | - | 2 | 4 | 2023-07-21 | 1.55 | -0.55 | -26.19% | 7 | 150 |
| 33.70 | 0.00 | - | 1 | 8 | 2023-08-18 | 4.20 | -2.85 | -40.43% | 5 | 22 |
| 36.61 | 0.00 | - | 2 | 2 | 2023-11-17 | 10.30 | -4.80 | -31.79% | 4 | 3 |
| 48.71 | 0.00 | - | 1 | 6 | 2024-01-19 | 20.40 | 0.00 | - | 90 | 208 |
© 2023 Yahoo. All rights reserved.