Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,858.86 -681.76 (-1.06%) CMC Crypto 200
1,330.97 -65.57 (-4.69%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 3 | 3 | 2024-04-26 | 31.42 | 0.00 | - | 2 | 0 |
| 0.57 | +0.15 | +35.71% | 3 | 24 | 2024-05-03 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 210 | 2024-05-17 | 47.73 | 0.00 | - | 1 | 127 |
| 2.80 | 0.00 | - | 1 | 23 | 2024-08-16 | 49.05 | 0.00 | - | 1 | 28 |
| 7.10 | 0.00 | - | 9 | 8 | 2024-11-15 | - | - | - | - | - |
| 9.68 | 0.00 | - | 2 | 53 | 2025-01-17 | 17.19 | 0.00 | - | 20 | 44 |
| 27.72 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 26.95 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.