CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 2 | 6 | 2023-06-16 | 0.10 | 0.00 | - | 2 | 214 |
| 55.00 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.35 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2023-06-30 | 2.50 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2023-07-07 | 2.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-07-14 | 0.65 | 0.00 | - | 1 | 1 |
| 34.90 | 0.00 | - | 7 | 5 | 2023-07-21 | 0.80 | 0.00 | - | 10 | 33 |
| 39.10 | 0.00 | - | 1 | 7 | 2023-08-18 | 2.13 | -0.27 | -11.25% | 2 | 90 |
| 39.20 | 0.00 | - | 1 | 3 | 2023-11-17 | 6.22 | -0.98 | -13.61% | 1 | 15 |
| 43.30 | 0.00 | - | 2 | 29 | 2024-01-19 | 8.80 | 0.00 | - | 28 | 163 |
| 142.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-12-19 | 39.25 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.