CAR - Avis Budget Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.200.00-262023-06-160.100.00-2214
55.000.00-122023-06-230.350.00-512
-----2023-06-302.500.00-58
-----2023-07-072.230.00--2
-----2023-07-140.650.00-11
34.900.00-752023-07-210.800.00-1033
39.100.00-172023-08-182.13-0.27-11.25%290
39.200.00-132023-11-176.22-0.98-13.61%115
43.300.00-2292024-01-198.800.00-28163
142.200.00-102025-01-1730.300.00-14
-----2025-12-1939.250.00--1