Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,148.92 -20.36 (-0.28%) BTC-USD
19,202.52 +123.75 (+0.65%) CMC Crypto 200
412.95 -18.52 (-4.29%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.90 | 0.00 | - | 26 | 116 |
| - | - | - | - | - | 2022-07-08 | 4.40 | 0.00 | - | 15 | 38 |
| 14.00 | 0.00 | - | 1 | 11 | 2022-07-15 | 7.00 | 0.00 | - | 52 | 599 |
| - | - | - | - | - | 2022-07-22 | 8.59 | 0.00 | - | 10 | 14 |
| 27.30 | 0.00 | - | - | 1 | 2022-07-29 | 9.20 | 0.00 | - | 10 | 15 |
| 38.34 | 0.00 | - | 1 | 26 | 2022-08-19 | 16.50 | 0.00 | - | 4 | 49 |
| 152.10 | 0.00 | - | 1 | 1 | 2022-11-18 | 19.90 | 0.00 | - | 1 | 75 |
| 145.67 | 0.00 | - | 1 | 19 | 2023-01-20 | 29.00 | 0.00 | - | 1 | 8 |
| 167.31 | 0.00 | - | 7 | 27 | 2024-01-19 | 45.25 | 0.00 | - | 10 | 12 |
© 2022 Yahoo. All rights reserved.
