Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.38 -2,012.10 (-3.20%) CMC Crypto 200
1,260.21 -97.80 (-7.20%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 498 | 2024-05-17 | 20.90 | 0.00 | - | 21 | 442 |
| 0.27 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 12 | 2024-05-31 | 19.99 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 40 | 40 | 2024-06-07 | - | - | - | - | - |
| 1.10 | -0.65 | -37.14% | 9 | 54 | 2024-06-21 | 38.29 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 1 | 297 | 2024-08-16 | 28.99 | 0.00 | - | 1 | 32 |
| 11.90 | -2.60 | -17.93% | 21 | 23 | 2024-11-15 | 44.62 | 0.00 | - | 10 | 18 |
| 14.20 | -2.80 | -16.47% | 1 | 141 | 2025-01-17 | 37.45 | 0.00 | - | 2 | 426 |
| 30.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 50.50 | 0.00 | - | 6 | 9 |
| 31.00 | 0.00 | - | 4 | 8 | 2026-01-16 | 39.97 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2026-12-18 | 33.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.