Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,106.50 -1,309.87 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.50 | +14.71% | 68 | 55 | 2024-05-03 | 17.80 | -2.90 | -14.01% | 15 | 158 |
| 2.15 | 0.00 | - | 1 | 59 | 2024-05-10 | 9.20 | 0.00 | - | - | 1 |
| 4.40 | +1.63 | +58.84% | 9 | 177 | 2024-05-17 | 22.80 | 0.00 | - | 1 | 844 |
| 5.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 16.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 17.45 | 0.00 | - | 2 | 2 |
| 6.53 | +2.04 | +45.43% | 9 | 88 | 2024-06-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 6 | 86 | 2024-08-16 | 23.20 | -0.40 | -1.69% | 12 | 144 |
| 14.67 | +1.67 | +12.85% | 3 | 26 | 2024-11-15 | 26.72 | +1.42 | +5.61% | 1 | 47 |
| 17.10 | 0.00 | - | 1 | 46 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 571 |
| 33.34 | 0.00 | - | 1 | 2 | 2025-12-19 | 28.80 | 0.00 | - | 5 | 10 |
| 42.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 36.40 | -1.82 | -4.76% | 2 | 15 |
| 44.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.10 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.