Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.93+0.91 (+0.85%)
At close: 04:00PM EST
108.00 +0.07 (+0.06%)
Pre-market: 06:52AM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-151942024-03-018.240.00-1042
1.250.00-1522024-03-088.820.00-487
2.350.00-83182024-03-159.200.00-4197
3.100.00-12312024-03-2216.220.00-60
3.840.00-1392024-03-287.000.00-521
5.000.00-112024-04-05-----
5.900.00-312062024-04-1913.500.00-645
9.700.00-802024-05-1716.000.00-4583
15.200.00-2412024-08-1621.700.00-2245
19.450.00-302025-01-1725.200.00-7570
33.680.00--02025-12-1932.250.00-34
-----2026-01-1635.400.00-311
47.000.00-112026-12-18-----