Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.54 +38.68 (+0.48%) Bitcoin USD
64,376.91 +328.55 (+0.51%) CMC Crypto 200
1,385.96 -10.57 (-0.76%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 42 | 133 | 2024-04-26 | 13.69 | 0.00 | - | 5 | 42 |
| 4.10 | 0.00 | - | 23 | 53 | 2024-05-03 | 16.70 | 0.00 | - | 7 | 78 |
| 5.50 | 0.00 | - | 1 | 11 | 2024-05-10 | 12.50 | 0.00 | - | 3 | 18 |
| 4.50 | 0.00 | - | 455 | 422 | 2024-05-17 | 18.80 | 0.00 | - | 4 | 285 |
| 6.86 | 0.00 | - | - | 2 | 2024-05-24 | 10.53 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 13.96 | 0.00 | - | - | 8 |
| 6.30 | 0.00 | - | 4 | 12 | 2024-06-21 | 14.20 | 0.00 | - | 3 | 9 |
| 10.35 | 0.00 | - | 14 | 212 | 2024-08-16 | 17.70 | 0.00 | - | 8 | 837 |
| 15.30 | 0.00 | - | 250 | 258 | 2024-11-15 | 19.10 | 0.00 | - | - | 5 |
| 21.70 | 0.00 | - | 1 | 38 | 2025-01-17 | 23.58 | 0.00 | - | 1 | 640 |
| 35.09 | 0.00 | - | - | 1 | 2025-12-19 | 28.50 | 0.00 | - | 1 | 106 |
| 35.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.99 | 0.00 | - | 1 | 3 |
| 34.55 | 0.00 | - | 2 | 9 | 2026-12-18 | 35.10 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.