Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,288.71 +0.96 (+0.03%) Nikkei
38,054.39 +425.91 (+1.13%) Hang Seng
17,617.09 +332.55 (+1.92%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,264.49 +120.18 (+0.19%) CMC Crypto 200
1,385.37 +2.80 (+0.20%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 79 | 0 | 2024-04-26 | 6.00 | 0.00 | - | 4 | 0 |
| 5.46 | 0.00 | - | 13 | 0 | 2024-05-03 | 9.38 | 0.00 | - | 2 | 0 |
| 4.51 | 0.00 | - | 42 | 0 | 2024-05-10 | 9.37 | 0.00 | - | 9 | 0 |
| 6.70 | 0.00 | - | 57 | 0 | 2024-05-17 | 14.40 | 0.00 | - | 26 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 2024-05-24 | 9.85 | 0.00 | - | - | 0 |
| 8.11 | 0.00 | - | 53 | 0 | 2024-06-21 | 15.10 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 40 | 0 | 2024-08-16 | 18.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 13.13 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.06 | 0.00 | - | 4 | 0 |
| 41.20 | 0.00 | - | 16 | 13 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 2 |
| 36.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 27.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.