Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.00 +40.14 (+0.50%) Bitcoin USD
64,096.79 +239.67 (+0.38%) CMC Crypto 200
1,384.79 -11.75 (-0.84%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 98 | 113 | 2024-04-26 | 2.10 | 0.00 | - | 159 | 723 |
| 7.50 | 0.00 | - | 21 | 32 | 2024-05-03 | 9.80 | 0.00 | - | 5 | 48 |
| 6.80 | 0.00 | - | 8 | 8 | 2024-05-10 | 7.50 | 0.00 | - | 9 | 48 |
| 8.90 | 0.00 | - | 28 | 686 | 2024-05-17 | 11.10 | 0.00 | - | 28 | 914 |
| - | - | - | - | - | 2024-05-24 | 7.75 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-05-31 | 12.00 | 0.00 | - | 2 | 6 |
| 10.00 | 0.00 | - | 3 | 29 | 2024-06-21 | 12.50 | 0.00 | - | 7 | 25 |
| 13.00 | 0.00 | - | 11 | 128 | 2024-08-16 | 14.70 | 0.00 | - | 5 | 573 |
| 22.40 | 0.00 | - | 1 | 4 | 2024-11-15 | 16.50 | 0.00 | - | 2 | 12 |
| 20.35 | 0.00 | - | 31 | 475 | 2025-01-17 | 18.30 | 0.00 | - | 101 | 833 |
| 33.65 | 0.00 | - | 1 | 2 | 2025-12-19 | 20.70 | 0.00 | - | 5 | 110 |
| 33.99 | 0.00 | - | 1 | 11 | 2026-01-16 | 24.25 | 0.00 | - | 1 | 13 |
| 43.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 30.49 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.