Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00126000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 6.25% |
CAR240524C00126000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
CAR240607C00126000 | 2024-05-03 11:03AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |