Singapore markets open in 5 hours 31 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531C001260002024-05-24 3:14PM EDT2024-05-310.150.050.15-0.10-40.00%223650.39%
CAR240607C001260002024-05-15 3:41PM EDT2024-06-073.700.050.600.00-2151.03%
CAR240614C001260002024-05-21 11:59AM EDT2024-06-141.500.701.000.00-1148.02%
CAR240621C001260002024-05-23 1:05PM EDT2024-06-210.901.101.25+0.90--3044.58%
CAR240628C001260002024-05-15 3:50PM EDT2024-06-286.001.601.950.00--147.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531P001260002024-05-22 1:35PM EDT2024-05-3112.8212.8016.200.00-1467.87%