Singapore Markets open in 6 hrs 5 mins

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.11-0.20 (-0.17%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:123.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240524C001230002024-05-20 1:36PM EDT2024-05-240.800.700.80-1.90-70.37%933544.92%
CAR240531C001230002024-05-20 10:05AM EDT2024-05-311.591.451.65-2.31-59.23%17941.02%
CAR240614C001230002024-05-20 9:40AM EDT2024-06-143.503.203.50-1.76-33.46%1143.73%
CAR240628C001230002024-05-15 3:50PM EDT2024-06-287.304.305.000.00--145.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240524P001230002024-05-16 3:26PM EDT2024-05-243.484.606.200.00--756.40%
CAR240531P001230002024-05-15 9:55AM EDT2024-05-313.176.006.400.00--139.14%
CAR240607P001230002024-05-15 1:18PM EDT2024-06-074.906.707.100.00--138.40%