Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00123000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.60 | -1.02 | -62.96% | 13 | 39 | 47.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00123000 | 2024-04-12 1:24PM EDT | 2024-05-10 | 12.79 | 6.70 | 9.20 | 0.00 | - | 1 | 1 | 75.10% |