Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00123000 | 2024-07-26 9:49AM EDT | 2024-08-02 | 0.30 | 0.10 | 0.30 | -1.55 | -83.78% | 4 | 1 | 68.56% |
| CAR240809C00123000 | 2024-07-26 11:26AM EDT | 2024-08-09 | 2.43 | 2.40 | 2.70 | -2.37 | -49.38% | 1 | 1 | 99.71% |
| CAR240823C00123000 | 2024-07-22 11:18AM EDT | 2024-08-23 | 3.00 | 3.20 | 4.00 | 0.00 | - | - | 2 | 81.76% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240823P00123000 | 2024-07-18 2:12PM EDT | 2024-08-23 | 17.80 | 19.40 | 23.00 | 0.00 | - | 1 | 1 | 74.80% |
© 2024 Yahoo. All rights reserved.