Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00112000 | 2024-07-26 3:22PM EDT | 2024-08-02 | 1.28 | 1.00 | 1.35 | -0.10 | -7.25% | 10 | 70 | 62.43% |
| CAR240809C00112000 | 2024-07-26 2:28PM EDT | 2024-08-09 | 5.00 | 5.10 | 5.50 | +1.20 | +31.58% | 2 | 2 | 99.85% |
| CAR240816C00112000 | 2024-07-25 10:25AM EDT | 2024-08-16 | 4.20 | 5.70 | 6.10 | 0.00 | - | - | - | 87.67% |
| CAR240823C00112000 | 2024-07-08 2:25PM EDT | 2024-08-23 | 6.05 | 6.00 | 8.90 | 0.00 | - | 2 | 1 | 89.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802P00112000 | 2024-07-15 11:02AM EDT | 2024-08-02 | 6.10 | 7.30 | 9.80 | 0.00 | - | 2 | 7 | 64.99% |
| CAR240809P00112000 | 2024-07-12 11:20AM EDT | 2024-08-09 | 13.00 | 11.30 | 13.20 | 0.00 | - | - | 5 | 95.95% |
| CAR240823P00112000 | 2024-07-17 10:16AM EDT | 2024-08-23 | 10.10 | 12.70 | 14.50 | 0.00 | - | - | 2 | 79.81% |
© 2024 Yahoo. All rights reserved.