Singapore markets close in 3 hours 54 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.26-1.98 (-1.78%)
At close: 04:00PM EDT
109.00 -0.26 (-0.24%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531C001120002024-05-29 12:16PM EDT2024-05-310.580.000.000.00-506.25%
CAR240607C001120002024-05-28 3:38PM EDT2024-06-072.950.000.000.00-3003.13%
CAR240614C001120002024-05-29 12:47PM EDT2024-06-143.230.000.000.00-103.13%
CAR240621C001120002024-05-23 10:50AM EDT2024-06-215.070.000.000.00--03.13%
CAR240705C001120002024-05-24 3:40PM EDT2024-07-057.200.000.000.00-201.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531P001120002024-05-29 3:59PM EDT2024-05-313.200.000.000.00-6300.00%
CAR240607P001120002024-05-29 2:40PM EDT2024-06-074.700.000.000.00-200.00%
CAR240614P001120002024-05-23 3:10PM EDT2024-06-146.700.000.000.00--00.00%
CAR240621P001120002024-05-24 1:05PM EDT2024-06-215.500.000.000.00-200.00%