Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,299.48 -14.57 (-0.44%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,256.58 -379.64 (-1.93%) FTSE 100
8,396.92 -27.28 (-0.32%) Bitcoin USD
71,002.80 +4,199.39 (+6.29%) CMC Crypto 200
1,527.38 +38.84 (+2.61%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00109000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00109000 | 2024-05-20 2:30PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAR240531P00109000 | 2024-05-20 11:09AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240607P00109000 | 2024-05-17 11:45AM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAR240628P00109000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.