Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00109000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.10 | 1.90 | 3.20 | -0.30 | -12.50% | 65 | 27 | 73.76% |
| CAR240809C00109000 | 2024-07-24 2:46PM EDT | 2024-08-09 | 5.04 | 5.90 | 6.60 | 0.00 | - | 12 | 10 | 98.41% |
| CAR240830C00109000 | 2024-07-25 12:40PM EDT | 2024-08-30 | 7.81 | 7.90 | 10.00 | 0.00 | - | 7 | 8 | 83.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802P00109000 | 2024-07-25 3:53PM EDT | 2024-08-02 | 6.85 | 5.40 | 7.30 | -2.09 | -23.38% | 1 | 21 | 65.26% |
| CAR240809P00109000 | 2024-07-12 10:57AM EDT | 2024-08-09 | 11.10 | 9.00 | 11.40 | 0.00 | - | - | 1 | 94.60% |
| CAR240823P00109000 | 2024-07-23 3:12PM EDT | 2024-08-23 | 11.40 | 11.10 | 12.40 | 0.00 | - | 1 | 0 | 80.36% |
© 2024 Yahoo. All rights reserved.