Singapore markets close in 4 hours 22 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.26-1.98 (-1.78%)
At close: 04:00PM EDT
109.00 -0.26 (-0.24%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531C001090002024-05-29 3:37PM EDT2024-05-311.400.000.000.00-5200.00%
CAR240621C001090002024-05-29 9:58AM EDT2024-06-215.200.000.000.00-500.00%
CAR240628C001090002024-05-21 10:18AM EDT2024-06-2810.300.000.000.00--00.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531P001090002024-05-29 3:55PM EDT2024-05-311.250.000.000.00-3201.56%
CAR240607P001090002024-05-21 12:20PM EDT2024-06-071.650.000.000.00-200.39%
CAR240614P001090002024-05-28 11:59AM EDT2024-06-143.000.000.000.00-400.39%
CAR240621P001090002024-05-24 9:48AM EDT2024-06-214.700.000.000.00-400.39%
CAR240628P001090002024-05-20 9:38AM EDT2024-06-283.000.000.000.00-200.39%