Singapore markets open in 6 hours 31 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.65-0.35 (-0.34%)
At close: 04:00PM EDT
101.65 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.600.00--10
-----60.001.660.00-14
50.200.00--165.001.450.00-26
41.27+41.27--170.001.450.00-213
-----75.003.800.00-1226
30.05+30.05--680.005.490.00-263
32.450.00-1885.007.00-0.10-1.41%1151
21.000.00-11890.008.80-0.10-1.12%362
19.15-9.55-33.28%35695.008.900.00-12341
17.33+0.36+2.12%6111100.0012.50-1.20-8.76%2571
14.28-0.62-4.16%77100105.0015.30-1.10-6.71%1116
12.40+0.80+6.90%44236110.0017.90+1.80+11.18%6838
10.60-2.05-16.21%173115.0020.400.00-184
9.30+0.35+3.91%25196120.0026.500.00-480
7.910.00-3107125.0022.100.00-1198
6.100.00-392130.0027.220.00-17
5.70+0.50+9.62%2572135.0035.600.00-146
4.500.00-1237140.0026.970.00-833
4.000.00-126145.0029.600.00-1827
3.100.00-1242150.0037.500.00-515
2.85+0.10+3.64%287155.0054.800.00-117
2.460.00-298160.0055.200.00-220
2.15+0.10+4.88%161165.0063.80+42.80+203.81%14
2.240.00-148170.0050.050.00-12
1.55-0.50-24.39%2214175.0054.750.00-15
3.800.00-31,046180.00-----
1.560.00-123185.00-----
1.710.00-111190.0034.830.00--2
2.840.00-736195.00-----
1.450.00-898200.0042.280.00--1
1.740.00-101179210.00101.840.00--0
1.170.00-1155220.00111.810.00--0
0.950.00-130230.00-----
0.100.00-3127240.00-----
0.890.00-310250.00-----
0.720.00-12270.00-----
3.200.00-1516280.00-----
0.800.00--4290.00-----
0.200.00-16300.00-----