Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,058.53 -906.48 (-1.42%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.20 | +0.60 | +100.00% | 2 | 10 |
| - | - | - | - | - | 60.00 | 1.92 | +0.41 | +27.15% | 5 | 3 |
| 50.20 | 0.00 | - | - | 1 | 65.00 | 2.55 | -0.40 | -13.56% | 5 | 11 |
| 41.27 | 0.00 | - | - | 1 | 70.00 | 1.45 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 75.00 | 3.80 | 0.00 | - | 12 | 26 |
| 30.05 | 0.00 | - | - | 6 | 80.00 | 5.90 | -0.95 | -13.87% | 1 | 79 |
| 25.50 | 0.00 | - | 1 | 8 | 85.00 | 7.00 | 0.00 | - | 1 | 152 |
| 22.00 | +3.70 | +20.22% | 1 | 18 | 90.00 | 9.57 | -0.63 | -6.18% | 6 | 84 |
| 15.43 | 0.00 | - | 35 | 35 | 95.00 | 11.60 | +1.20 | +11.54% | 3 | 434 |
| 16.50 | +3.50 | +26.92% | 23 | 128 | 100.00 | 14.22 | -0.48 | -3.27% | 9 | 573 |
| 13.50 | +1.60 | +13.45% | 10 | 75 | 105.00 | 18.70 | 0.00 | - | 6 | 117 |
| 11.40 | +1.05 | +10.14% | 1 | 212 | 110.00 | 17.70 | 0.00 | - | 8 | 837 |
| 8.30 | 0.00 | - | 6 | 86 | 115.00 | 23.20 | -0.40 | -1.69% | 12 | 144 |
| 9.17 | +2.17 | +31.00% | 7 | 201 | 120.00 | 28.50 | 0.00 | - | 1 | 80 |
| 7.91 | 0.00 | - | 3 | 107 | 125.00 | 22.10 | 0.00 | - | 11 | 98 |
| 6.70 | 0.00 | - | 1 | 92 | 130.00 | 27.22 | 0.00 | - | 1 | 7 |
| 5.40 | +1.31 | +32.03% | 37 | 558 | 135.00 | 42.00 | 0.00 | - | 18 | 41 |
| 4.30 | +0.90 | +26.47% | 2 | 237 | 140.00 | 26.97 | 0.00 | - | 8 | 33 |
| 2.80 | 0.00 | - | 1 | 23 | 145.00 | 49.05 | 0.00 | - | 1 | 28 |
| 3.08 | 0.00 | - | 4 | 242 | 150.00 | 37.50 | 0.00 | - | 5 | 15 |
| 2.90 | -0.20 | -6.45% | 3 | 87 | 155.00 | 55.00 | 0.00 | - | 3 | 17 |
| 1.82 | 0.00 | - | 2 | 94 | 160.00 | 55.20 | 0.00 | - | 2 | 20 |
| 2.10 | 0.00 | - | 3 | 71 | 165.00 | 63.80 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 4 | 67 | 170.00 | 50.05 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 3 | 269 | 175.00 | 54.75 | 0.00 | - | 1 | 5 |
| 1.21 | 0.00 | - | 10 | 1,055 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 24 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 10 | 190.00 | 34.83 | 0.00 | - | - | 2 |
| 2.84 | 0.00 | - | 7 | 36 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 98 | 200.00 | 42.28 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 100 | 171 | 210.00 | 101.84 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 50 | 105 | 220.00 | 111.81 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 30 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 129 | 240.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 10 | 250.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 16 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.