Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 5 | 6 |
| 50.20 | 0.00 | - | - | 1 | 65.00 | 0.23 | 0.00 | - | 58 | 86 |
| 41.27 | 0.00 | - | - | 1 | 70.00 | 0.81 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 8 | 605 |
| 35.00 | 0.00 | - | 1 | 7 | 80.00 | 2.30 | 0.00 | - | 14 | 584 |
| 16.90 | 0.00 | - | 3 | 51 | 85.00 | 3.50 | 0.00 | - | 19 | 192 |
| 15.50 | 0.00 | - | - | - | 87.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | - | 89.00 | 3.50 | 0.00 | - | - | - |
| 23.40 | 0.00 | - | 4 | 25 | 90.00 | 3.00 | -1.45 | -32.58% | 6 | 207 |
| - | - | - | - | - | 92.00 | 3.80 | 0.00 | - | 1 | 20 |
| 12.49 | 0.00 | - | 3 | 62 | 95.00 | 4.80 | -1.80 | -27.27% | 3 | 898 |
| 13.00 | +2.50 | +23.81% | 125 | - | 96.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 3 | 97.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | - | 98.00 | 7.20 | 0.00 | - | 1 | 7 |
| 9.00 | 0.00 | - | 2 | 4 | 99.00 | 9.20 | 0.00 | - | 1 | 16 |
| 11.00 | +1.00 | +10.00% | 128 | 375 | 100.00 | 6.70 | -1.10 | -14.10% | 8 | 710 |
| 10.24 | +0.74 | +7.79% | 1 | - | 101.00 | 8.50 | 0.00 | - | 10 | 15 |
| 9.70 | +0.90 | +10.23% | 3 | - | 102.00 | 9.20 | 0.00 | - | 11 | 12 |
| 9.50 | +0.02 | +0.21% | 8 | 71 | 103.00 | 8.00 | -2.00 | -20.00% | 1 | 12 |
| 9.00 | +0.20 | +2.27% | 13 | 4 | 104.00 | 9.09 | -1.21 | -11.75% | 5 | 9 |
| 8.56 | +1.61 | +23.17% | 1 | 158 | 105.00 | 11.00 | 0.00 | - | 5 | 360 |
| 7.43 | 0.00 | - | 10 | 11 | 106.00 | 9.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 107.00 | 12.10 | 0.00 | - | - | - |
| 5.97 | 0.00 | - | 92 | 519 | 110.00 | 13.62 | 0.00 | - | 5 | 1,531 |
| 5.10 | 0.00 | - | 3 | 3 | 111.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | - | 112.00 | - | - | - | - | - |
| 5.03 | -0.97 | -16.17% | 10 | 9 | 114.00 | - | - | - | - | - |
| 4.80 | +1.60 | +50.00% | 34 | 1,203 | 115.00 | 17.55 | 0.00 | - | 2 | 242 |
| 3.70 | 0.00 | - | 2 | 2 | 116.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 4 | 119.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 9 | 312 | 120.00 | 16.30 | 0.00 | - | 24 | 122 |
| 2.88 | 0.00 | - | - | 2 | 124.00 | - | - | - | - | - |
| 2.66 | -0.04 | -1.48% | 8 | 232 | 125.00 | 24.25 | +6.55 | +37.01% | 1 | 116 |
| 2.00 | +0.50 | +33.33% | 6 | 278 | 130.00 | 23.00 | 0.00 | - | 1 | 33 |
| 1.42 | +0.07 | +5.19% | 5 | 587 | 135.00 | 25.97 | 0.00 | - | 10 | 43 |
| 1.05 | -0.05 | -4.55% | 4 | 323 | 140.00 | 38.55 | 0.00 | - | 1 | 27 |
| 0.60 | 0.00 | - | 7 | 76 | 145.00 | 34.43 | 0.00 | - | 6 | 32 |
| 0.60 | 0.00 | - | 1 | 408 | 150.00 | 38.47 | 0.00 | - | 2 | 20 |
| 1.00 | 0.00 | - | 19 | 169 | 155.00 | 41.15 | 0.00 | - | 1 | 15 |
| 0.65 | 0.00 | - | 2 | 139 | 160.00 | 44.30 | 0.00 | - | 1 | 19 |
| 0.33 | 0.00 | - | 1 | 228 | 165.00 | 63.80 | 0.00 | - | 1 | 3 |
| 0.30 | -0.15 | -33.33% | 1 | 210 | 170.00 | 50.05 | 0.00 | - | 1 | 2 |
| 0.25 | +0.01 | +4.17% | 1 | 495 | 175.00 | 54.75 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 10 | 1,039 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 0.26 | -0.54 | -67.50% | 1 | 10 | 190.00 | 34.83 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 2 | 27 | 195.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 114 | 200.00 | 42.28 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 100 | 156 | 210.00 | 101.84 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 106 | 220.00 | 111.81 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 26 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,137 | 240.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 10 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 16 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 16 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.