Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00140000 | 2024-07-26 2:59PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 4 | 104.88% |
| CAR240809C00140000 | 2024-07-26 3:35PM EDT | 2024-08-09 | 0.75 | 0.70 | 0.85 | -0.15 | -16.67% | 7 | 503 | 101.66% |
| CAR240816C00140000 | 2024-07-25 12:48PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | -0.05 | -4.55% | 4 | 323 | 89.94% |
| CAR240823C00140000 | 2024-07-18 1:36PM EDT | 2024-08-23 | 2.40 | 1.10 | 1.50 | 0.00 | - | 1 | 0 | 81.88% |
| CAR240830C00140000 | 2024-07-26 2:18PM EDT | 2024-08-30 | 1.30 | 1.30 | 1.75 | -0.08 | -5.80% | 1 | 4 | 76.54% |
| CAR240920C00140000 | 2024-07-25 1:10PM EDT | 2024-09-20 | 2.35 | 2.20 | 2.65 | 0.00 | - | 1 | 3 | 69.69% |
| CAR241115C00140000 | 2024-07-23 3:34PM EDT | 2024-11-15 | 5.42 | 5.30 | 7.90 | 0.00 | - | 3 | 164 | 72.44% |
| CAR250117C00140000 | 2024-07-26 1:47PM EDT | 2025-01-17 | 8.10 | 8.20 | 10.00 | +0.50 | +6.58% | 10 | 214 | 67.53% |
| CAR250221C00140000 | 2024-07-03 10:20AM EDT | 2025-02-21 | 10.64 | 9.50 | 12.00 | 0.00 | - | 7 | 3 | 67.18% |
| CAR250620C00140000 | 2024-07-11 1:29PM EDT | 2025-06-20 | 13.20 | 12.80 | 15.70 | 0.00 | - | 12 | 12 | 62.78% |
| CAR251219C00140000 | 2024-05-15 10:19AM EDT | 2025-12-19 | 32.80 | 19.80 | 22.20 | 0.00 | - | 2 | 3 | 64.10% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 22.50 | 24.00 | 0.00 | - | 4 | 8 | 66.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00140000 | 2024-07-22 10:43AM EDT | 2024-08-16 | 38.55 | 34.00 | 37.20 | 0.00 | - | 1 | 27 | 69.82% |
| CAR241115P00140000 | 2024-07-10 1:36PM EDT | 2024-11-15 | 43.12 | 38.00 | 41.10 | 0.00 | - | 10 | 8 | 60.46% |
| CAR250117P00140000 | 2024-07-24 3:48PM EDT | 2025-01-17 | 45.00 | 38.90 | 42.00 | 0.00 | - | 1 | 425 | 52.25% |
| CAR251219P00140000 | 2024-06-24 2:29PM EDT | 2025-12-19 | 43.50 | 51.20 | 55.50 | 0.00 | - | 5 | 7 | 58.25% |
| CAR260116P00140000 | 2024-07-24 3:39PM EDT | 2026-01-16 | 52.66 | 49.40 | 51.10 | 0.00 | - | 1 | 5 | 50.56% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.