Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.03+0.50 (+0.47%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001400002024-06-17 3:13PM EDT2024-06-210.050.000.050.00-50105.47%
CAR240628C001400002024-06-17 12:19PM EDT2024-06-280.110.050.750.00-121996.00%
CAR240719C001400002024-06-17 1:39PM EDT2024-07-190.240.000.250.00-1051.47%
CAR240726C001400002024-06-12 2:03PM EDT2024-07-261.110.250.850.00--154.44%
CAR240816C001400002024-06-17 1:08PM EDT2024-08-161.681.751.950.00-129759.91%
CAR241115C001400002024-05-31 12:53PM EDT2024-11-158.705.506.100.00-1057.34%
CAR250117C001400002024-06-11 1:03PM EDT2025-01-177.807.808.300.00-5215356.03%
CAR251219C001400002024-05-15 10:19AM EDT2025-12-1932.8019.8022.200.00-2360.54%
CAR260116C001400002024-03-21 1:03PM EDT2026-01-1631.0022.5024.000.00-4863.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001400002024-05-17 1:56PM EDT2024-06-2121.8033.0036.800.00-10191.99%
CAR240719P001400002024-06-07 12:30PM EDT2024-07-1930.7232.6036.200.00-5557.13%
CAR240816P001400002024-06-17 11:31AM EDT2024-08-1635.5833.8035.900.00-32960.71%
CAR241115P001400002024-04-22 10:22AM EDT2024-11-1544.620.000.000.00-1000.00%
CAR250117P001400002024-05-02 9:51AM EDT2025-01-1737.4532.3035.300.00-242628.88%
CAR251219P001400002024-03-05 4:27PM EDT2025-12-1950.5043.0044.400.00-6939.91%
CAR260116P001400002024-02-14 3:24PM EDT2026-01-1639.9748.4049.300.00-3548.40%
CAR261218P001400002024-01-12 4:34PM EDT2026-12-1833.3029.0034.000.00-127.81%