Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.25-2.96 (-2.74%)
At close: 04:00PM EDT
103.00 -2.25 (-2.14%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001300002024-06-14 3:19PM EDT2024-06-210.050.000.40-0.05-50.00%485491.80%
CAR240628C001300002024-06-12 1:24PM EDT2024-06-280.500.051.300.00-4780.81%
CAR240705C001300002024-06-13 10:44AM EDT2024-07-050.370.100.550.00-3555.27%
CAR240712C001300002024-06-13 11:11AM EDT2024-07-120.380.252.05-0.25-39.68%1364.67%
CAR240719C001300002024-06-14 10:15AM EDT2024-07-190.500.500.65-1.11-68.94%411949.51%
CAR240726C001300002024-06-14 12:00PM EDT2024-07-261.000.751.10-1.05-51.22%1351.81%
CAR240816C001300002024-06-14 10:29AM EDT2024-08-163.102.953.30-0.90-22.50%3318359.86%
CAR241115C001300002024-05-22 3:44PM EDT2024-11-1512.557.508.100.00-11858.00%
CAR250117C001300002024-06-11 11:06AM EDT2025-01-1710.0310.0010.700.00-18157.11%
CAR251219C001300002024-03-07 12:41PM EDT2025-12-1930.7735.0039.600.00-2488.89%
CAR260116C001300002024-06-12 9:58AM EDT2026-01-1628.2823.3026.300.00-2562.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001300002024-06-11 2:14PM EDT2024-06-2126.0023.0026.700.00-52281.84%
CAR240719P001300002024-06-14 10:11AM EDT2024-07-1925.4023.0026.50+5.95+30.59%51165.60%
CAR240816P001300002024-06-05 3:38PM EDT2024-08-1623.0024.8027.700.00-13358.55%
CAR241115P001300002024-06-05 12:22PM EDT2024-11-1528.1528.1030.700.00-32550.56%
CAR250117P001300002024-04-23 9:30AM EDT2025-01-1738.500.000.000.00-2720.00%
CAR251219P001300002024-05-31 12:06PM EDT2025-12-1938.2538.2042.900.00-11051.04%
CAR261218P001300002024-04-15 2:51PM EDT2026-12-1844.0436.7041.300.00-21137.22%