Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00114000 | 2024-07-26 3:22PM EDT | 2024-08-02 | 0.90 | 0.70 | 1.05 | -1.52 | -62.81% | 7 | 10 | 63.97% |
| CAR240809C00114000 | 2024-07-17 2:58PM EDT | 2024-08-09 | 9.30 | 4.50 | 6.70 | 0.00 | - | - | 2 | 111.72% |
| CAR240816C00114000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 5.03 | 5.10 | 5.50 | -0.97 | -16.17% | 10 | 9 | 88.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802P00114000 | 2024-07-22 9:32AM EDT | 2024-08-02 | 13.20 | 9.50 | 11.50 | 0.00 | - | 2 | 8 | 73.00% |
© 2024 Yahoo. All rights reserved.