Singapore markets close in 40 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.26-1.98 (-1.78%)
At close: 04:00PM EDT
109.00 -0.26 (-0.24%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531C001140002024-05-29 3:19PM EDT2024-05-310.200.000.000.00-6012.50%
CAR240607C001140002024-05-28 1:53PM EDT2024-06-072.050.000.000.00-1406.25%
CAR240614C001140002024-05-23 3:05PM EDT2024-06-142.550.000.000.00--06.25%
CAR240621C001140002024-05-29 12:25PM EDT2024-06-213.100.000.000.00-2003.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531P001140002024-05-28 12:35PM EDT2024-05-313.500.000.000.00-1300.00%
CAR240607P001140002024-05-07 11:41AM EDT2024-06-072.570.000.000.00--00.00%
CAR240614P001140002024-05-23 11:33AM EDT2024-06-146.700.000.000.00-100.00%
CAR240621P001140002024-05-28 10:10AM EDT2024-06-215.800.000.000.00-300.00%
CAR240628P001140002024-05-24 11:04AM EDT2024-06-288.100.000.000.00-4000.00%