Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.26-1.98 (-1.78%)
At close: 04:00PM EDT
109.00 -0.26 (-0.24%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.001.950.00--0
-----55.000.930.00-10
-----60.003.330.00-57
-----65.001.600.00-100
-----70.006.700.00-20
-----75.002.450.00-50
42.200.00-22080.004.000.00-10
44.400.00-2085.004.410.00-150
25.500.00-3390.007.000.00-90
20.600.00--195.008.400.00-50
25.600.00-10100.0010.600.00-40
21.200.00-50105.0013.000.00-50
19.100.00-310110.0015.200.00-100
18.860.00-10115.0017.070.00-20
15.680.00-20120.0017.660.00-50
12.000.00-80125.0025.050.00-10
12.550.00-10130.0023.700.00-70
13.600.00-220135.0030.500.00-10
8.200.00-10140.0044.620.00-100
7.200.00-30145.0036.800.00-10
5.400.00-10150.0040.000.00-10
10.100.00-90155.0042.950.00-10
5.000.00-10160.0045.650.00-30
4.800.00-30165.0053.670.00-34
4.320.00-40170.00-----
3.800.00-10175.00-----
4.000.00-50180.00-----
2.000.00-10185.0066.300.00--0
2.900.00--0190.00-----