Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.01 -22.68 (-1.53%)
Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621C00007500 | 2024-05-28 1:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CAPR240719C00007500 | 2024-05-20 3:18PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAPR240920C00007500 | 2024-05-28 11:33AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CAPR241220C00007500 | 2024-05-28 3:03PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CAPR250117C00007500 | 2024-05-28 3:03PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621P00007500 | 2024-05-08 10:50AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAPR240920P00007500 | 2024-04-15 2:18PM EDT | 2024-09-20 | 2.55 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 166.41% |
© 2024 Yahoo. All rights reserved.