Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.49 +55.81 (+1.06%) Dow
39,850.19 +292.08 (+0.74%) Nasdaq
16,738.14 +226.96 (+1.37%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517C00002500 | 2024-04-24 11:08AM EDT | 2.50 | 2.85 | 2.60 | 4.70 | 0.00 | - | 5 | 5 | 1,465.63% |
| CAPR240517C00005000 | 2024-05-15 9:33AM EDT | 5.00 | 0.45 | 0.30 | 1.00 | +0.05 | +12.50% | 5 | 305 | 228.13% |
| CAPR240517C00007500 | 2024-05-13 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 216 | 326.56% |
| CAPR240517C00010000 | 2024-04-16 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 687.50% |
| CAPR240517C00012500 | 2024-04-15 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 637.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517P00005000 | 2024-05-14 3:19PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 76.56% |
| CAPR240517P00007500 | 2024-04-24 9:38AM EDT | 7.50 | 2.20 | 1.15 | 4.60 | 0.00 | - | 10 | 7 | 706.25% |
| CAPR240517P00012500 | 2024-03-25 12:31PM EDT | 12.50 | 6.00 | 5.30 | 9.30 | 0.00 | - | 1 | 1 | 676.56% |
© 2024 Yahoo. All rights reserved.