Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.24 +13.25 (+0.25%) Dow
38,867.07 +68.08 (+0.18%) Nasdaq
17,184.29 +51.16 (+0.30%) Bitcoin USD
69,840.83 +116.48 (+0.17%) CMC Crypto 200
1,448.77 +2.10 (+0.15%)
Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621C00005000 | 2024-06-10 1:28PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.95 | -0.45 | -42.86% | 4 | 0 | 144.53% |
| CAPR240719C00005000 | 2024-06-06 12:10PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.40 | 0.00 | - | 7 | 74 | 143.55% |
| CAPR240920C00005000 | 2024-06-07 9:33AM EDT | 2024-09-20 | 1.50 | 1.20 | 1.80 | 0.00 | - | 1 | 330 | 122.85% |
| CAPR241220C00005000 | 2024-06-10 2:19PM EDT | 2024-12-20 | 2.20 | 1.85 | 2.50 | +0.20 | +10.00% | 95 | 547 | 138.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621P00005000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 51 | 0 | 84.77% |
| CAPR240719P00005000 | 2024-06-10 10:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.80 | -0.02 | -5.41% | 20 | 0 | 81.25% |
| CAPR240920P00005000 | 2024-06-07 3:13PM EDT | 2024-09-20 | 0.95 | 0.65 | 1.25 | 0.00 | - | 13 | 216 | 102.73% |
| CAPR241220P00005000 | 2024-04-24 3:25PM EDT | 2024-12-20 | 1.32 | 0.00 | 1.55 | 0.00 | - | - | 0 | 62.79% |
| CAPR250117P00005000 | 2024-06-10 1:34PM EDT | 2025-01-17 | 2.00 | 2.20 | 2.55 | -0.30 | -13.04% | 15 | 2,777 | 169.73% |
© 2024 Yahoo. All rights reserved.