Singapore markets close in 2 minutes
Straits Times Index
3,327.93 -2.16 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.38 -12.80 (-0.16%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,458.96 -25.73 (-1.73%)
Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621C00002500 | 2024-05-17 10:26AM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAPR240920C00002500 | 2024-05-24 12:13PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAPR241220C00002500 | 2024-05-21 9:52AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621P00002500 | 2024-04-29 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CAPR240920P00002500 | 2024-02-22 10:54AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 137.11% |
© 2024 Yahoo. All rights reserved.