Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240621C00012500 | 2024-06-04 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 318.75% |
CAPR240920C00012500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 133.98% |
CAPR250117C00012500 | 2024-06-10 11:34AM EDT | 2025-01-17 | 1.00 | 0.70 | 1.65 | -0.50 | -33.33% | 40 | 99 | 147.95% |