Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621C00002500 | 2024-05-17 10:26AM EDT | 2.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 0.00% |
| CAPR240621C00005000 | 2024-05-28 10:35AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 968 | 0.00% |
| CAPR240621C00007500 | 2024-05-28 1:06PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 1,249 | 25.00% |
| CAPR240621C00010000 | 2024-05-28 3:33PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 115 | 50.00% |
| CAPR240621C00012500 | 2024-05-20 9:36AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621P00002500 | 2024-04-29 10:25AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 105 | 50.00% |
| CAPR240621P00005000 | 2024-05-28 10:36AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 450 | 25.00% |
| CAPR240621P00007500 | 2024-05-08 10:50AM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| CAPR240621P00010000 | 2024-03-08 2:31PM EDT | 10.00 | 4.58 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.