Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAPL241018C00017500 | 2024-05-13 3:43PM EDT | 2024-10-18 | 2.10 | 2.25 | 4.30 | 0.00 | - | 2 | 2 | 67.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAPL240719P00017500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.20% |
CAPL250117P00017500 | 2024-06-20 1:49PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.20 | 0.00 | - | 15 | 16 | 40.63% |