Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,021.38 -2,356.59 (-3.40%) CMC Crypto 200
1,387.63 -54.00 (-3.74%)
Conagra Brands Inc (CAO.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 70 |
| 10 Jun 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 07 Jun 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 06 Jun 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| 05 Jun 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 04 Jun 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 03 Jun 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| 31 May 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 30 May 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 29 May 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 28 May 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| 27 May 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 24 May 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| 23 May 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 22 May 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| 21 May 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| 20 May 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| 17 May 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| 16 May 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| 15 May 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 14 May 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| 13 May 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| 10 May 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| 09 May 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| 08 May 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
| 07 May 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| 06 May 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 03 May 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| 02 May 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 70 |
| 30 Apr 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| 29 Apr 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| 29 Apr 2024 | 0.35 Dividend | |||||
| 26 Apr 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.65 | - |
| 25 Apr 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 28.76 | - |
| 24 Apr 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.61 | - |
| 23 Apr 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.52 | - |
| 22 Apr 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.31 | - |
| 19 Apr 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 27.71 | - |
| 18 Apr 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.74 | - |
| 17 Apr 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.64 | - |
| 16 Apr 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.36 | - |
| 15 Apr 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.06 | - |
| 12 Apr 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.47 | - |
| 11 Apr 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 27.83 | - |
| 10 Apr 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.19 | - |
| 09 Apr 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.16 | - |
| 08 Apr 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.05 | - |
| 05 Apr 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 27.68 | - |
| 04 Apr 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.40 | - |
| 03 Apr 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 26.74 | - |
| 02 Apr 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.00 | - |
| 28 Mar 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.62 | - |
| 27 Mar 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.18 | - |
| 26 Mar 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.23 | - |
| 25 Mar 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.13 | - |
| 22 Mar 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.08 | - |
| 21 Mar 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 25.83 | - |
| 20 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 25.93 | - |
| 19 Mar 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.39 | - |
| 18 Mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.19 | - |
| 15 Mar 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 24.99 | - |
| 14 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.34 | - |
| 13 Mar 2024 | 25.70 | 26.35 | 25.70 | 26.35 | 26.03 | 100 |
| 12 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.49 | - |
| 11 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.09 | - |
| 08 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 24.80 | - |
| 07 Mar 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.04 | - |
| 06 Mar 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 24.95 | - |
| 05 Mar 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | - |
| 04 Mar 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 24.99 | - |
| 01 Mar 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.44 | - |
| 29 Feb 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.34 | - |
| 28 Feb 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.24 | - |
| 27 Feb 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.24 | - |
| 26 Feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.69 | - |
| 23 Feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.59 | - |
| 22 Feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.69 | - |
| 21 Feb 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 25.74 | - |
| 20 Feb 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.65 | - |
| 19 Feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.70 | - |
| 16 Feb 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.65 | - |
| 15 Feb 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.40 | - |
| 14 Feb 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | - |
| 13 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.19 | - |
| 12 Feb 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.20 | - |
| 09 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.49 | - |
| 08 Feb 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 25.74 | - |
| 07 Feb 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25.98 | - |
| 06 Feb 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 25.98 | - |
| 05 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.67 | - |
| 02 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.67 | - |
| 01 Feb 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.53 | - |
| 31 Jan 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.58 | - |
| 30 Jan 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.33 | - |
| 29 Jan 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.38 | - |
| 29 Jan 2024 | 0.35 Dividend | |||||
| 26 Jan 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.33 | - |
| 25 Jan 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.13 | - |
| 24 Jan 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.13 | - |
| 23 Jan 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 25.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.