Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,962.91 -70.91 (-0.11%) CMC Crypto 200
1,369.39 -4.46 (-0.32%)
Teucrium Sugar Fund (CANE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240621C00013000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 34.77% |
| CANE240719C00013000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 16 | 48 | 43.36% |
| CANE241018C00013000 | 2024-05-13 10:03AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 37.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240719P00013000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 1.65 | 1.50 | 2.10 | 0.00 | - | 1 | 50 | 48.83% |
| CANE241018P00013000 | 2024-04-09 2:49PM EDT | 2024-10-18 | 0.80 | 0.60 | 2.05 | 0.00 | - | 10 | 34 | 28.91% |
© 2024 Yahoo. All rights reserved.