Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,315.14 +550.15 (+0.88%) CMC Crypto 200
1,313.92 +36.94 (+2.89%)
Teucrium Sugar Fund (CANE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240517C00011000 | 2024-05-01 12:40PM EDT | 11.00 | 0.90 | 0.75 | 1.20 | 0.00 | - | 2 | 4 | 75.98% |
| CANE240517C00012000 | 2024-04-30 3:59PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 21 | 33.01% |
| CANE240517C00013000 | 2024-04-30 12:42PM EDT | 13.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 48.44% |
| CANE240517C00014000 | 2024-04-09 11:26AM EDT | 14.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 86.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240517P00011000 | 2024-04-17 10:03AM EDT | 11.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 5 | 46.09% |
| CANE240517P00012000 | 2024-04-29 10:17AM EDT | 12.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 47 | 33.01% |
| CANE240517P00013000 | 2024-04-05 9:47AM EDT | 13.00 | 0.35 | 0.85 | 1.45 | 0.00 | - | 1 | 1 | 83.20% |
| CANE240517P00014000 | 2024-04-25 1:34PM EDT | 14.00 | 2.20 | 1.95 | 2.45 | 0.00 | - | 1 | 12 | 72.27% |
© 2024 Yahoo. All rights reserved.