Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.37 -853.75 (-1.39%) CMC Crypto 200
1,264.65 -19.18 (-1.49%)
Teucrium Sugar Fund (CANE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240719C00014000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 143 | 57.42% |
| CANE241018C00014000 | 2024-05-22 1:10PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 60 | 49.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240719P00014000 | 2024-05-22 1:54PM EDT | 2024-07-19 | 2.87 | 2.10 | 2.75 | 0.00 | - | 1 | 18 | 107.03% |
| CANE250117P00014000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 2.97 | 1.75 | 3.40 | 0.00 | - | - | 1 | 62.06% |
© 2024 Yahoo. All rights reserved.