Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.60 -4.26 (-0.05%) Bitcoin USD
65,446.52 -1,136.82 (-1.71%) CMC Crypto 200
1,371.88 -16.28 (-1.17%)
Teucrium Sugar Fund (CANE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240621C00013000 | 2024-06-17 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 65.63% |
| CANE240719C00013000 | 2024-06-17 11:08AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | -0.11 | -84.62% | 1 | 48 | 42.58% |
| CANE241018C00013000 | 2024-05-13 10:03AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 51.47% |
| CANE250117C00013000 | 2024-06-10 12:53PM EDT | 2025-01-17 | 0.50 | 0.05 | 1.05 | 0.00 | - | - | 1 | 44.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240719P00013000 | 2024-06-13 1:04PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.75 | 0.00 | - | 1 | 26 | 56.64% |
| CANE241018P00013000 | 2024-04-09 2:49PM EDT | 2024-10-18 | 0.80 | 0.60 | 2.05 | 0.00 | - | 10 | 34 | 41.75% |
© 2024 Yahoo. All rights reserved.