Singapore markets closed

Teucrium Sugar Fund (CANE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
12.20+0.08 (+0.66%)
At close: 04:00PM EDT
12.21 +0.01 (+0.08%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANE240719C000120002024-06-28 9:37AM EDT2024-07-190.370.200.55+0.02+5.71%329938.28%
CANE241018C000120002024-06-27 1:18PM EDT2024-10-180.700.451.000.00-115133.59%
CANE250117C000120002024-06-28 12:00PM EDT2025-01-170.900.750.90+0.10+12.50%129622.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANE240719P000120002024-05-16 9:54AM EDT2024-07-190.900.400.600.00-106151.37%
CANE240816P000120002024-06-21 9:59AM EDT2024-08-160.650.200.400.00-1127.93%
CANE241018P000120002024-06-06 9:35AM EDT2024-10-180.050.350.850.00-304135.45%