Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.49 -811.70 (-1.32%) CMC Crypto 200
1,263.93 -19.90 (-1.55%)
Teucrium Sugar Fund (CANE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240719C00012000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 0.37 | 0.20 | 0.55 | +0.02 | +5.71% | 3 | 299 | 38.28% |
| CANE241018C00012000 | 2024-06-27 1:18PM EDT | 2024-10-18 | 0.70 | 0.45 | 1.00 | 0.00 | - | 1 | 151 | 33.59% |
| CANE250117C00012000 | 2024-06-28 12:00PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | +0.10 | +12.50% | 1 | 296 | 22.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240719P00012000 | 2024-05-16 9:54AM EDT | 2024-07-19 | 0.90 | 0.40 | 0.60 | 0.00 | - | 10 | 61 | 51.37% |
| CANE240816P00012000 | 2024-06-21 9:59AM EDT | 2024-08-16 | 0.65 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 27.93% |
| CANE241018P00012000 | 2024-06-06 9:35AM EDT | 2024-10-18 | 0.05 | 0.35 | 0.85 | 0.00 | - | 30 | 41 | 35.45% |
© 2024 Yahoo. All rights reserved.