Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,125.61 -21.25 (-0.26%) Bitcoin USD
65,461.26 -1,082.46 (-1.63%) CMC Crypto 200
1,361.83 -26.33 (-1.90%)
Teucrium Sugar Fund (CANE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240621C00012000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 32 | 50.39% |
| CANE240719C00012000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.30 | 0.00 | - | 4 | 388 | 35.74% |
| CANE241018C00012000 | 2024-06-14 1:30PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.70 | 0.00 | - | 10 | 141 | 33.69% |
| CANE250117C00012000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 0.90 | 0.30 | 1.35 | 0.00 | - | 250 | 267 | 44.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240621P00012000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 85.94% |
| CANE240719P00012000 | 2024-05-16 9:54AM EDT | 2024-07-19 | 0.90 | 0.40 | 0.60 | 0.00 | - | 10 | 61 | 21.29% |
| CANE241018P00012000 | 2024-06-06 9:35AM EDT | 2024-10-18 | 0.05 | 0.70 | 1.35 | 0.00 | - | 30 | 41 | 40.09% |
© 2024 Yahoo. All rights reserved.