Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.20 -0.66 (-0.01%) Bitcoin USD
65,613.34 -1,030.72 (-1.55%) CMC Crypto 200
1,368.60 -19.56 (-1.41%)
Teucrium Sugar Fund (CANE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240621C00011000 | 2024-06-06 12:12PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CANE240719C00011000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CANE241018C00011000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240621P00011000 | 2024-06-04 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 12.50% |
| CANE240719P00011000 | 2024-05-16 10:00AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 28.52% |
© 2024 Yahoo. All rights reserved.