Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.63 -824.38 (-1.34%) CMC Crypto 200
1,263.82 -20.01 (-1.56%)
Teucrium Sugar Fund (CANE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240719C00010000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 1.55 | 1.85 | 2.45 | 0.00 | - | 1 | 0 | 92.97% |
| CANE250117C00010000 | 2024-06-05 12:12PM EDT | 2025-01-17 | 2.20 | 1.55 | 3.20 | 0.00 | - | - | 1 | 58.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240719P00010000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 17 | 328.13% |
© 2024 Yahoo. All rights reserved.