Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,674.19 -915.08 (-1.49%) CMC Crypto 200
1,264.27 -19.56 (-1.52%)
Teucrium Sugar Fund (CANE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 2 | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 10 |
| 1.55 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 6 | 17 |
| 1.23 | +0.18 | +17.14% | 1 | 30 | 11.00 | 0.35 | 0.00 | - | 1 | 4 |
| 0.37 | +0.02 | +5.71% | 3 | 299 | 12.00 | 0.90 | 0.00 | - | 10 | 61 |
| 0.09 | +0.04 | +80.00% | 11 | 48 | 13.00 | 1.05 | 0.00 | - | 1 | 26 |
| 0.15 | 0.00 | - | 6 | 143 | 14.00 | 2.87 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 6 | 39 | 15.00 | 1.10 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 2 | 16.00 | 4.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 8.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.